Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.41 | 8.44 | 8.00 | 8.27 | -1.66% | 4246782 |
| Jul 15, 2025 | 8.29 | 8.59 | 8.22 | 8.32 | 0.36% | 3986700 |
| Jul 14, 2025 | 7.75 | 8.10 | 7.65 | 7.94 | 2.45% | 5023000 |
| Jul 11, 2025 | 8.45 | 8.53 | 7.99 | 8.17 | -3.31% | 5440200 |
| Jul 10, 2025 | 8.74 | 8.92 | 8.48 | 8.57 | -1.95% | 4013300 |
| Jul 09, 2025 | 8.42 | 8.77 | 8.25 | 8.74 | 3.80% | 5305000 |
| Jul 08, 2025 | 8.08 | 8.69 | 7.88 | 8.41 | 4.08% | 6027600 |
| Jul 07, 2025 | 8.28 | 8.37 | 7.88 | 7.98 | -3.56% | 6441300 |
| Jul 03, 2025 | 7.70 | 8.43 | 7.59 | 8.41 | 9.29% | 6114100 |
| Jul 02, 2025 | 7.34 | 7.92 | 7.10 | 7.48 | 1.91% | 9530800 |
| Jul 01, 2025 | 6.62 | 7.38 | 6.50 | 7.34 | 10.88% | 8113700 |
| Jun 30, 2025 | 6.33 | 7.05 | 6.25 | 6.71 | 6.00% | 8106100 |
| Jun 27, 2025 | 6.35 | 6.38 | 6.06 | 6.14 | -3.31% | 5997400 |
| Jun 26, 2025 | 6.18 | 6.65 | 6.14 | 6.30 | 1.94% | 6866500 |
| Jun 25, 2025 | 6.03 | 6.29 | 5.74 | 6.19 | 2.65% | 4142500 |
| Jun 24, 2025 | 5.75 | 5.99 | 5.63 | 5.90 | 2.70% | 3548300 |
| Jun 23, 2025 | 5.80 | 5.85 | 5.42 | 5.62 | -3.10% | 5245700 |
| Jun 20, 2025 | 5.67 | 6.23 | 5.61 | 5.83 | 2.82% | 9040500 |
| Jun 18, 2025 | 5.65 | 5.85 | 5.57 | 5.57 | -1.42% | 5249000 |
| Jun 17, 2025 | 5.37 | 5.98 | 5.32 | 5.67 | 5.59% | 13128400 |