Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.81 | 21.37 | 18.52 | 21.31 | 2.40% | 6071900 |
| Dec 15, 2025 | 22.61 | 22.68 | 21.36 | 21.52 | -4.82% | 4325000 |
| Dec 12, 2025 | 25.44 | 25.85 | 22.01 | 22.19 | -12.78% | 7057800 |
| Dec 11, 2025 | 23.49 | 25.81 | 22.25 | 25.79 | 9.79% | 7086100 |
| Dec 10, 2025 | 23.90 | 24.41 | 22.54 | 23.81 | -0.38% | 3994300 |
| Dec 09, 2025 | 22.61 | 24.33 | 21.83 | 23.94 | 5.88% | 5635400 |
| Dec 08, 2025 | 22.58 | 23.67 | 21.83 | 22.86 | 1.24% | 6257300 |
| Dec 05, 2025 | 22.51 | 24.79 | 22.51 | 23.96 | 6.44% | 7800400 |
| Dec 04, 2025 | 20.11 | 23.48 | 19.84 | 23.34 | 16.06% | 10286000 |
| Dec 03, 2025 | 20.09 | 20.15 | 19.11 | 19.85 | -1.19% | 4496900 |
| Dec 02, 2025 | 19.20 | 20.27 | 18.91 | 19.96 | 3.96% | 5690100 |
| Dec 01, 2025 | 19.05 | 19.97 | 18.52 | 19.39 | 1.78% | 4878100 |
| Nov 28, 2025 | 19.01 | 19.99 | 18.70 | 19.64 | 3.31% | 3411000 |
| Nov 26, 2025 | 17.62 | 19.20 | 17.21 | 18.99 | 7.78% | 8358500 |
| Nov 25, 2025 | 18.15 | 19.23 | 15.10 | 16.77 | -7.58% | 11842100 |
| Nov 24, 2025 | 15.50 | 15.99 | 15.01 | 15.80 | 1.94% | 9794700 |
| Nov 21, 2025 | 15.58 | 15.88 | 14.58 | 15.40 | -1.16% | 7750500 |
| Nov 20, 2025 | 17.70 | 18.28 | 15.46 | 15.51 | -12.37% | 5807800 |
| Nov 19, 2025 | 17.25 | 18.05 | 16.38 | 16.81 | -2.55% | 4159900 |
| Nov 18, 2025 | 16.76 | 18.21 | 16 | 17.02 | 1.55% | 6071900 |
| Nov 17, 2025 | 17.45 | 18.09 | 16.92 | 17.23 | -1.26% | 4929100 |
Access
/time_series
data via our API — starting from the
Basic plan.