Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | -0.33% | 5055 |
| May 27, 2025 | 4.91 | 4.92 | 4.90 | 4.92 | 0.16% | 9656 |
| May 23, 2025 | 4.90 | 4.91 | 4.89 | 4.89 | -0.20% | 3521 |
| May 22, 2025 | 4.89 | 4.89 | 4.87 | 4.88 | -0.07% | 4832 |
| May 21, 2025 | 4.87 | 4.89 | 4.87 | 4.89 | 0.48% | 5977 |
| May 20, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | -0.26% | 9234 |
| May 19, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 0.29% | 23840 |
| May 16, 2025 | 4.93 | 4.93 | 4.91 | 4.91 | -0.40% | 13049 |
| May 15, 2025 | 4.89 | 4.90 | 4.88 | 4.90 | 0.23% | 2050 |
| May 14, 2025 | 4.90 | 4.90 | 4.87 | 4.88 | -0.34% | 14094 |
| May 13, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.25% | 12248 |
| May 12, 2025 | 4.87 | 4.90 | 4.87 | 4.89 | 0.30% | 17465 |
| May 09, 2025 | 4.93 | 4.93 | 4.90 | 4.90 | -0.53% | 6514 |
| May 08, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | -0.09% | 1238 |
| May 07, 2025 | 4.91 | 4.91 | 4.90 | 4.91 | -0.11% | 25962 |
| May 06, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.03% | 6951 |
| May 02, 2025 | 4.92 | 4.92 | 4.89 | 4.89 | -0.48% | 1651 |
| May 01, 2025 | 4.93 | 4.93 | 4.90 | 4.90 | -0.43% | 1994 |
| Apr 30, 2025 | 4.93 | 4.93 | 4.91 | 4.92 | -0.16% | 35066 |
| Apr 29, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | 0.05% | 10070 |
| Apr 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03% | 10538 |