Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 45.37 | 45.40 | 45.20 | 45.39 | 0.04% | 9252 |
| Jul 14, 2025 | 45.37 | 45.79 | 45.37 | 45.40 | 0.07% | 5964 |
| Jul 11, 2025 | 45.50 | 45.50 | 45.42 | 45.46 | -0.09% | 1654 |
| Jul 10, 2025 | 45.37 | 45.40 | 45.37 | 45.40 | 0.06% | 1332 |
| Jul 09, 2025 | 45.33 | 45.82 | 45.33 | 45.40 | 0.15% | 1544 |
| Jul 08, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 166 |
| Jul 07, 2025 | 45.30 | 45.43 | 45.30 | 45.38 | 0.18% | 332 |
| Jul 04, 2025 | 45.18 | 45.81 | 45.18 | 45.81 | 1.39% | 753 |
| Jul 03, 2025 | 45.55 | 46.10 | 45.55 | 46.09 | 1.18% | 960 |
| Jul 02, 2025 | 46.23 | 46.23 | 46.16 | 46.16 | -0.14% | 1200 |
| Jul 01, 2025 | 46.57 | 46.57 | 46.27 | 46.27 | -0.64% | 3246 |
| Jun 30, 2025 | 46.09 | 46.25 | 46.09 | 46.16 | 0.15% | 8159 |
| Jun 27, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 1159 |
| Jun 26, 2025 | 46.61 | 46.61 | 46.55 | 46.55 | -0.13% | 2524 |
| Jun 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| Jun 24, 2025 | 46.96 | 46.96 | 46.50 | 46.50 | -0.98% | 2956 |
| Jun 23, 2025 | 46.53 | 46.65 | 46.53 | 46.65 | 0.26% | 1995 |
| Jun 20, 2025 | 46.56 | 46.57 | 46.56 | 46.57 | 0.01% | 1300 |
| Jun 19, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 102 |
| Jun 18, 2025 | 46.43 | 46.50 | 46.43 | 46.50 | 0.14% | 102 |
| Jun 17, 2025 | 46.28 | 46.42 | 46.28 | 46.42 | 0.30% | 3952 |
| Jun 16, 2025 | 46.19 | 46.50 | 46.19 | 46.35 | 0.34% | 419 |