Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109 | 110 | 108 | 110 | 0.92% | 0 |
| Apr 29, 2026 | 110 | 112 | 108 | 110 | 0 | 0 |
| Apr 28, 2026 | 109 | 111 | 107 | 111 | 1.83% | 0 |
| Apr 27, 2026 | 111 | 111 | 109 | 109 | -1.80% | 0 |
| Apr 24, 2026 | 112 | 113 | 111 | 112 | 0 | 0 |
| Apr 23, 2026 | 111 | 113 | 111 | 113 | 1.80% | 0 |
| Apr 22, 2026 | 110 | 113 | 110 | 112 | 1.82% | 0 |
| Apr 21, 2026 | 116 | 117 | 108 | 110 | -5.17% | 0 |
| Apr 20, 2026 | 117 | 118 | 116 | 117 | 0 | 0 |
| Apr 17, 2026 | 113 | 119 | 113 | 118 | 4.42% | 0 |
| Apr 16, 2026 | 113 | 114 | 111 | 113 | 0 | 144 |
| Apr 15, 2026 | 116 | 116 | 113 | 113 | -2.59% | 0 |
| Apr 14, 2026 | 117 | 117 | 115 | 115 | -1.71% | 0 |
| Apr 13, 2026 | 115 | 117 | 115 | 117 | 1.74% | 0 |
| Apr 10, 2026 | 116 | 116 | 113 | 116 | 0 | 0 |
| Apr 09, 2026 | 115 | 116 | 114 | 115 | 0 | 0 |
| Apr 08, 2026 | 114 | 115 | 112 | 112 | -1.75% | 0 |
| Apr 07, 2026 | 114 | 114 | 111 | 113 | -0.88% | 0 |
| Apr 02, 2026 | 115.10 | 117.20 | 114.40 | 116.50 | 1.22% | 0 |
| Apr 01, 2026 | 111.90 | 116.70 | 111.90 | 116.50 | 4.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.