Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.10 | 117.20 | 114.40 | 116.50 | 1.22% | 0 |
| Apr 01, 2026 | 111.90 | 116.70 | 111.90 | 116.50 | 4.11% | 0 |
| Mar 31, 2026 | 108.90 | 112 | 107.80 | 111.40 | 2.30% | 0 |
| Mar 30, 2026 | 106.80 | 108.80 | 106 | 108.80 | 1.87% | 0 |
| Mar 27, 2026 | 107.80 | 107.80 | 105.60 | 106.40 | -1.30% | 0 |
| Mar 26, 2026 | 107.60 | 109 | 107.40 | 107.60 | 0 | 0 |
| Mar 25, 2026 | 105.70 | 108.40 | 105.60 | 107.90 | 2.08% | 0 |
| Mar 24, 2026 | 102.20 | 106.30 | 100.90 | 105.50 | 3.23% | 0 |
| Mar 23, 2026 | 100.40 | 104.60 | 99.95 | 102.40 | 1.99% | 0 |
| Mar 20, 2026 | 101.50 | 101.60 | 99.45 | 101.50 | 0 | 0 |
| Mar 19, 2026 | 103.20 | 103.30 | 99.75 | 101.40 | -1.74% | 0 |
| Mar 18, 2026 | 106.60 | 107 | 102.30 | 103.20 | -3.19% | 0 |
| Mar 17, 2026 | 108.80 | 110.70 | 106.30 | 106.30 | -2.30% | 0 |
| Mar 16, 2026 | 103.90 | 110.10 | 103.40 | 109.40 | 5.29% | 0 |
| Mar 13, 2026 | 100.10 | 103.50 | 99.90 | 103.40 | 3.30% | 0 |
| Mar 12, 2026 | 100.10 | 100.60 | 97.45 | 100.10 | 0 | 0 |
| Mar 11, 2026 | 100.80 | 101.40 | 98.70 | 100.40 | -0.40% | 0 |
| Mar 10, 2026 | 101.40 | 103.10 | 99.90 | 100.80 | -0.59% | 0 |
| Mar 09, 2026 | 98.85 | 102.40 | 96.80 | 102.40 | 3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.