Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.034000002 | 0.036499999 | 0.034000002 | 0.036499999 | 7.35% | 0 |
| Apr 01, 2026 | 0.041499998 | 0.041499998 | 0.028000001 | 0.037999999 | -8.43% | 5036 |
| Mar 31, 2026 | 0.034000002 | 0.041499998 | 0.034000002 | 0.041499998 | 22.06% | 0 |
| Mar 30, 2026 | 0.034000002 | 0.039500002 | 0.034000002 | 0.036499999 | 7.35% | 0 |
| Mar 27, 2026 | 0.036499999 | 0.039500002 | 0.036499999 | 0.039500002 | 8.22% | 0 |
| Mar 26, 2026 | 0.037500001 | 0.037999999 | 0.034000002 | 0.036499999 | -2.67% | 0 |
| Mar 25, 2026 | 0.036499999 | 0.037500001 | 0.036499999 | 0.037500001 | 2.74% | 0 |
| Mar 24, 2026 | 0.037000000 | 0.037500001 | 0.036499999 | 0.037500001 | 1.35% | 0 |
| Mar 23, 2026 | 0.037500001 | 0.054499999 | 0.028000001 | 0.036499999 | -2.67% | 4444 |
| Mar 20, 2026 | 0.040500000 | 0.040500000 | 0.037000000 | 0.037000000 | -8.64% | 0 |
| Mar 19, 2026 | 0.040500000 | 0.040500000 | 0.039999999 | 0.039999999 | -1.23% | 0 |
| Mar 18, 2026 | 0.041499998 | 0.041499998 | 0.039999999 | 0.040500000 | -2.41% | 0 |
| Mar 17, 2026 | 0.045499999 | 0.046000000 | 0.041499998 | 0.041499998 | -8.79% | 11000 |
| Mar 16, 2026 | 0.041499998 | 0.047499999 | 0.040500000 | 0.047499999 | 14.46% | 0 |
| Mar 13, 2026 | 0.041499998 | 0.043499999 | 0.040500000 | 0.041499998 | 0 | 0 |
| Mar 12, 2026 | 0.041499998 | 0.043499999 | 0.041499998 | 0.041499998 | 0 | 0 |
| Mar 11, 2026 | 0.043499999 | 0.044000000 | 0.040500000 | 0.040500000 | -6.90% | 0 |
| Mar 10, 2026 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 0 |
| Mar 09, 2026 | 0.043499999 | 0.044000000 | 0.043000001 | 0.043000001 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.