Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.12 | 13.18 | 12.75 | 12.94 | -1.37% | 155465300 |
| Jun 13, 2025 | 11.79 | 13.24 | 11.74 | 12.65 | 7.34% | 246138800 |
| Jun 12, 2025 | 12.50 | 13.25 | 12.02 | 12.19 | -2.48% | 186736000 |
| Jun 11, 2025 | 13.41 | 13.48 | 12.48 | 12.78 | -4.70% | 228921200 |
| Jun 10, 2025 | 11.94 | 12.88 | 11.61 | 12.75 | 6.83% | 246561500 |
| Jun 09, 2025 | 9.86 | 11.55 | 9.56 | 11.46 | 16.29% | 257849600 |
| Jun 06, 2025 | 10.77 | 11.22 | 10.24 | 10.50 | -2.51% | 305675300 |
| Jun 05, 2025 | 12.92 | 13.08 | 8.86 | 9.81 | -24.07% | 539176700 |
| Jun 04, 2025 | 14.84 | 14.87 | 13.31 | 13.72 | -7.55% | 195370400 |
| Jun 03, 2025 | 14.96 | 15.71 | 14.66 | 14.77 | -1.27% | 150396000 |
| Jun 02, 2025 | 14.71 | 15.10 | 13.83 | 14.64 | -0.48% | 145461200 |
| May 30, 2025 | 15.79 | 16.50 | 14.86 | 14.91 | -5.54% | 183474200 |
| May 29, 2025 | 16.67 | 16.88 | 15.83 | 16.05 | -3.69% | 148955900 |
| May 28, 2025 | 16.66 | 16.66 | 15.83 | 15.91 | -4.50% | 165322100 |
| May 27, 2025 | 15.15 | 16.54 | 15.15 | 16.46 | 8.65% | 226337800 |
| May 23, 2025 | 14.31 | 14.80 | 13.95 | 14.48 | 1.19% | 166639000 |
| May 22, 2025 | 13.87 | 15.14 | 13.82 | 14.62 | 5.45% | 182701000 |
| May 21, 2025 | 14.95 | 15.19 | 13.88 | 14.07 | -5.85% | 213872000 |
| May 20, 2025 | 15.25 | 15.85 | 14.71 | 14.90 | -2.30% | 261934700 |
| May 19, 2025 | 14.24 | 14.84 | 13.99 | 14.74 | 3.55% | 185453300 |