Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.96 | 12.04 | 11.51 | 11.67 | -2.38% | 111064400 |
| Jul 16, 2025 | 11.22 | 11.98 | 11.22 | 11.84 | 5.57% | 159228700 |
| Jul 15, 2025 | 11.73 | 11.84 | 11.06 | 11.07 | -5.63% | 121065300 |
| Jul 14, 2025 | 11.59 | 11.94 | 11.23 | 11.53 | -0.52% | 113094100 |
| Jul 11, 2025 | 10.88 | 11.33 | 10.73 | 11.28 | 3.68% | 117923300 |
| Jul 10, 2025 | 10.39 | 11.08 | 10.38 | 11.04 | 6.26% | 161544300 |
| Jul 09, 2025 | 10.21 | 10.39 | 9.94 | 10.09 | -1.18% | 119512300 |
| Jul 08, 2025 | 10.18 | 10.66 | 10.02 | 10.24 | 0.59% | 146701300 |
| Jul 07, 2025 | 9.79 | 10.14 | 9.60 | 9.98 | 1.94% | 239961300 |
| Jul 03, 2025 | 11.74 | 11.77 | 11.36 | 11.53 | -1.79% | 91042000 |
| Jul 02, 2025 | 11.38 | 11.67 | 10.76 | 11.58 | 1.76% | 194688400 |
| Jul 01, 2025 | 10.38 | 10.93 | 10 | 10.54 | 1.54% | 251113100 |
| Jun 30, 2025 | 11.98 | 12.40 | 11.73 | 11.81 | -1.42% | 131005000 |
| Jun 27, 2025 | 12.33 | 12.70 | 11.80 | 12.27 | -0.49% | 146969000 |
| Jun 26, 2025 | 12.36 | 12.84 | 12.30 | 12.44 | 0.65% | 136740500 |
| Jun 25, 2025 | 13.79 | 13.80 | 12.04 | 12.58 | -8.77% | 236855400 |
| Jun 24, 2025 | 14.93 | 14.94 | 13.62 | 13.62 | -8.74% | 222724700 |
| Jun 23, 2025 | 12.77 | 15.06 | 12.76 | 14.39 | 12.69% | 362261600 |
| Jun 20, 2025 | 12.81 | 13.14 | 12.03 | 12.36 | -3.48% | 193982000 |
| Jun 18, 2025 | 12.01 | 12.91 | 11.86 | 12.37 | 3.04% | 141163300 |