Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.31 | 14.80 | 13.95 | 14.48 | 1.19% | 165588000 |
| May 22, 2025 | 13.87 | 15.14 | 13.82 | 14.62 | 5.45% | 182701000 |
| May 21, 2025 | 14.95 | 15.19 | 13.88 | 14.07 | -5.85% | 213872000 |
| May 20, 2025 | 15.25 | 15.85 | 14.71 | 14.90 | -2.30% | 261934700 |
| May 19, 2025 | 14.24 | 14.84 | 13.99 | 14.74 | 3.55% | 185453300 |
| May 16, 2025 | 15.12 | 15.59 | 14.79 | 15.42 | 2.02% | 212165000 |
| May 15, 2025 | 14.62 | 15.13 | 14.13 | 14.82 | 1.37% | 202043100 |
| May 14, 2025 | 14.84 | 15.47 | 14.38 | 15.25 | 2.76% | 271629300 |
| May 13, 2025 | 12.99 | 14.41 | 12.74 | 14.11 | 8.62% | 306557100 |
| May 12, 2025 | 13.14 | 13.17 | 12.35 | 12.87 | -2.05% | 223941500 |
| May 09, 2025 | 10.76 | 11.98 | 10.74 | 11.34 | 5.39% | 251832200 |
| May 08, 2025 | 10.01 | 10.72 | 9.99 | 10.37 | 3.60% | 183368700 |
| May 07, 2025 | 9.82 | 9.88 | 9.40 | 9.77 | -0.51% | 123988900 |
| May 06, 2025 | 9.55 | 9.88 | 9.44 | 9.71 | 1.73% | 136167500 |
| May 05, 2025 | 10.38 | 10.40 | 9.64 | 10.06 | -3.08% | 179134200 |
| May 02, 2025 | 10.43 | 11.12 | 10.05 | 10.57 | 1.34% | 247116200 |
| May 01, 2025 | 10.09 | 10.86 | 10.06 | 10.10 | 0.15% | 165237300 |
| Apr 30, 2025 | 10.06 | 10.40 | 9.38 | 10.25 | 1.89% | 216924600 |
| Apr 29, 2025 | 10.50 | 11.07 | 10.06 | 10.97 | 4.48% | 195076800 |
| Apr 28, 2025 | 10.77 | 11.19 | 9.55 | 10.54 | -2.09% | 271907000 |
| Apr 25, 2025 | 8.91 | 10.59 | 8.76 | 10.45 | 17.28% | 266955300 |