Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.03 | 3.31 | 3.03 | 3.30 | 8.88% | 5600 |
| May 19, 2025 | 3.13 | 3.24 | 3.13 | 3.15 | 0.64% | 7300 |
| May 16, 2025 | 3.36 | 3.36 | 3.11 | 3.11 | -7.44% | 28400 |
| May 15, 2025 | 3.64 | 3.89 | 3.37 | 3.37 | -7.42% | 15800 |
| May 14, 2025 | 3.57 | 3.57 | 3.40 | 3.50 | -1.93% | 1700 |
| May 13, 2025 | 3.60 | 3.68 | 3.51 | 3.58 | -0.47% | 11400 |
| May 12, 2025 | 3.50 | 3.60 | 3.48 | 3.51 | 0.23% | 5700 |
| May 09, 2025 | 3.58 | 3.62 | 3.49 | 3.62 | 1.12% | 11800 |
| May 08, 2025 | 3.47 | 3.77 | 3.40 | 3.52 | 1.44% | 18900 |
| May 07, 2025 | 3.45 | 3.63 | 3.45 | 3.60 | 4.20% | 18500 |
| May 06, 2025 | 3.50 | 3.65 | 3.42 | 3.45 | -1.34% | 12300 |
| May 05, 2025 | 3.53 | 3.70 | 3.29 | 3.53 | -0.14% | 29100 |
| May 02, 2025 | 3.57 | 3.73 | 3.30 | 3.38 | -5.21% | 31900 |
| May 01, 2025 | 3.79 | 3.81 | 3.50 | 3.50 | -7.68% | 10500 |
| Apr 30, 2025 | 3.69 | 3.73 | 3.50 | 3.70 | 0.27% | 36700 |
| Apr 29, 2025 | 3.89 | 3.89 | 3.74 | 3.76 | -3.37% | 1200 |
| Apr 28, 2025 | 3.83 | 3.87 | 3.72 | 3.81 | -0.65% | 9200 |
| Apr 25, 2025 | 3.77 | 3.90 | 3.77 | 3.89 | 3.18% | 5300 |
| Apr 24, 2025 | 3.69 | 3.84 | 3.69 | 3.77 | 2.17% | 10600 |
| Apr 23, 2025 | 3.90 | 4.05 | 3.77 | 3.91 | 0.26% | 39000 |
| Apr 22, 2025 | 3.79 | 3.99 | 3.57 | 3.83 | 1.06% | 60800 |
| Apr 21, 2025 | 3.47 | 3.61 | 3.26 | 3.56 | 2.59% | 30000 |