Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 596.80 | 610.55 | 589.85 | 603 | 1.04% | 11259 |
| Jun 18, 2026 | 599.90 | 601.55 | 596 | 596.80 | -0.52% | 11490 |
| Jun 17, 2026 | 601.05 | 608.80 | 597.65 | 599.85 | -0.20% | 20297 |
| Jun 16, 2026 | 597.30 | 601.50 | 595 | 599.85 | 0.43% | 7498 |
| Jun 15, 2026 | 604.05 | 608 | 594.10 | 597.30 | -1.12% | 24675 |
| Jun 12, 2026 | 584.90 | 594.15 | 584.90 | 589 | 0.70% | 234852 |
| Jun 11, 2026 | 583.55 | 589.50 | 580.15 | 584.90 | 0.23% | 21857 |
| Jun 10, 2026 | 589.70 | 595.50 | 588.40 | 589.65 | -0.01% | 3135 |
| Jun 09, 2026 | 590.10 | 596 | 589 | 589.70 | -0.07% | 6245 |
| Jun 08, 2026 | 590 | 597.95 | 589 | 591.80 | 0.31% | 370035 |
| Jun 05, 2026 | 603 | 604.60 | 593.10 | 599.50 | -0.58% | 7212 |
| Jun 04, 2026 | 607.05 | 607.05 | 597 | 599.15 | -1.30% | 3695 |
| Jun 03, 2026 | 610.70 | 610.70 | 594.80 | 607.05 | -0.60% | 2059 |
| Jun 02, 2026 | 590.65 | 605.30 | 579.70 | 602.85 | 2.07% | 4469 |
| Jun 01, 2026 | 602.20 | 602.20 | 583.85 | 585.25 | -2.81% | 7365 |
| May 29, 2026 | 603.95 | 606.30 | 584.05 | 587.55 | -2.72% | 12008 |
| May 27, 2026 | 614.05 | 617.30 | 597.75 | 604.95 | -1.48% | 15358 |
| May 26, 2026 | 614.65 | 620 | 611.55 | 613.65 | -0.16% | 297605 |
| May 25, 2026 | 611.35 | 621.55 | 611.35 | 614.65 | 0.54% | 21346 |
| May 22, 2026 | 622.60 | 623.85 | 607.60 | 612.70 | -1.59% | 9283 |
| May 21, 2026 | 630.05 | 636.05 | 602 | 616.15 | -2.21% | 1406795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.