Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 969.35 | 990.45 | 967.80 | 973.40 | 0.42% | 10656 |
| Jul 31, 2025 | 950.15 | 972.75 | 950.15 | 969.30 | 2.02% | 4751 |
| Jul 30, 2025 | 948 | 969.65 | 944.35 | 965 | 1.79% | 4255 |
| Jul 29, 2025 | 932.95 | 957.80 | 925 | 951.20 | 1.96% | 9519 |
| Jul 28, 2025 | 949.75 | 958.60 | 931.40 | 932.95 | -1.77% | 3780 |
| Jul 25, 2025 | 972.05 | 979.85 | 940 | 944 | -2.89% | 7209 |
| Jul 24, 2025 | 1.00K | 1.00K | 971.70 | 983.30 | -1.87% | 14790 |
| Jul 23, 2025 | 1.01K | 1.02K | 991.50 | 997.05 | -1.23% | 9892 |
| Jul 22, 2025 | 1K | 1.02K | 995.20 | 1.01K | 0.87% | 28338 |
| Jul 21, 2025 | 988.05 | 999.80 | 975.50 | 995 | 0.70% | 7621 |
| Jul 18, 2025 | 1.00K | 1.00K | 980 | 989.85 | -1.11% | 13903 |
| Jul 17, 2025 | 975.60 | 1.01K | 972.80 | 1.00K | 2.70% | 12534 |
| Jul 16, 2025 | 985.10 | 985.10 | 960.25 | 970.75 | -1.46% | 7019 |
| Jul 15, 2025 | 961.05 | 1.00K | 961.05 | 979.25 | 1.89% | 9869 |
| Jul 14, 2025 | 1K | 1K | 963.40 | 971.35 | -2.87% | 4544 |
| Jul 11, 2025 | 977.95 | 1.01K | 975 | 978.35 | 0.04% | 10131 |
| Jul 10, 2025 | 981.45 | 983.40 | 973.05 | 977.25 | -0.43% | 2388 |
| Jul 09, 2025 | 991.35 | 991.35 | 967.50 | 979.10 | -1.24% | 7871 |
| Jul 08, 2025 | 962.40 | 992.25 | 962.40 | 979.70 | 1.80% | 13010 |
| Jul 07, 2025 | 975.85 | 986.90 | 972.80 | 978.65 | 0.29% | 15260 |
| Jul 04, 2025 | 976.05 | 999 | 976.05 | 982.10 | 0.62% | 10811 |
| Jul 03, 2025 | 988.25 | 1.01K | 975 | 992.10 | 0.39% | 27207 |
| Jul 02, 2025 | 954.90 | 995 | 952.50 | 985.65 | 3.22% | 67021 |