Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.22 | 60.27 | 60.17 | 60.22 | 0 | 10728 |
| Dec 16, 2025 | 60 | 60 | 59.75 | 59.77 | -0.38% | 647 |
| Dec 15, 2025 | 60 | 60.04 | 59.63 | 59.71 | -0.48% | 5674 |
| Dec 12, 2025 | 60 | 60 | 59.54 | 59.64 | -0.60% | 13225 |
| Dec 11, 2025 | 58.65 | 59.38 | 58.65 | 59.30 | 1.11% | 5917 |
| Dec 10, 2025 | 58.23 | 58.81 | 58.16 | 58.76 | 0.91% | 4030 |
| Dec 09, 2025 | 58.33 | 58.50 | 58.33 | 58.47 | 0.24% | 1345 |
| Dec 08, 2025 | 58.63 | 58.63 | 58.06 | 58.21 | -0.72% | 549 |
| Dec 05, 2025 | 58.96 | 58.97 | 58.36 | 58.37 | -1.00% | 3287 |
| Dec 04, 2025 | 58.48 | 58.50 | 58.41 | 58.47 | -0.02% | 3490 |
| Dec 03, 2025 | 58.66 | 58.66 | 58.42 | 58.42 | -0.41% | 723 |
| Dec 02, 2025 | 58.65 | 58.70 | 57.99 | 58.44 | -0.36% | 3021 |
| Dec 01, 2025 | 58.46 | 58.81 | 58.45 | 58.69 | 0.39% | 29355 |
| Nov 28, 2025 | 58.41 | 58.50 | 58.41 | 58.46 | 0.09% | 28390 |
| Nov 27, 2025 | 57.98 | 58.01 | 57.45 | 58 | 0.03% | 7733 |
| Nov 26, 2025 | 57.93 | 57.93 | 57.88 | 57.89 | -0.07% | 527 |
| Nov 25, 2025 | 57.60 | 57.62 | 57.37 | 57.47 | -0.23% | 2882 |
| Nov 24, 2025 | 56.86 | 57.32 | 56.65 | 57.32 | 0.81% | 3771 |
| Nov 21, 2025 | 56.80 | 56.87 | 56.80 | 56.80 | 0 | 724 |
| Nov 20, 2025 | 56.94 | 56.94 | 56.46 | 56.66 | -0.49% | 3768 |
| Nov 19, 2025 | 57.11 | 57.40 | 56.68 | 56.68 | -0.75% | 3578 |
| Nov 18, 2025 | 56.57 | 56.62 | 56.21 | 56.59 | 0.04% | 4723 |
Access
/time_series
data via our API — starting from the
Basic plan.