Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.46 | 17.82 | 17.46 | 17.82 | 2.06% | 100 |
| Dec 11, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Dec 09, 2025 | 16.99 | 17.21 | 16.99 | 17.21 | 1.29% | 100 |
| Dec 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 32 |
| Dec 05, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Dec 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Dec 03, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 02, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Dec 01, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Nov 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Nov 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Nov 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Nov 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Nov 21, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Nov 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Nov 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Nov 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.