Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Jun 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Jun 09, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Jun 08, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jun 05, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Jun 04, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Jun 03, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Jun 02, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Jun 01, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| May 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| May 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| May 27, 2026 | 16.49 | 16.64 | 16.49 | 16.64 | 0.91% | 25 |
| May 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| May 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| May 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| May 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| May 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| May 19, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| May 18, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| May 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| May 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| May 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| May 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.