Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Apr 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Apr 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Apr 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Apr 24, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Apr 23, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Apr 22, 2026 | 18.02 | 18.77 | 18.02 | 18.77 | 4.16% | 2 |
| Apr 21, 2026 | 18.27 | 18.38 | 18.27 | 18.38 | 0.60% | 80 |
| Apr 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Apr 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Apr 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Apr 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Apr 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Apr 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Apr 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Apr 09, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Apr 08, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Apr 07, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Apr 02, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Apr 01, 2026 | 18.93 | 18.93 | 18.23 | 18.23 | -3.70% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.