Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 229.70 | 229.90 | 226.60 | 228 | -0.74% | 0 |
| Mar 30, 2026 | 226.60 | 229.20 | 226.60 | 228.20 | 0.71% | 0 |
| Mar 27, 2026 | 229.30 | 230 | 227 | 227 | -1.00% | 10 |
| Mar 26, 2026 | 230.60 | 230.70 | 229.40 | 229.40 | -0.52% | 0 |
| Mar 25, 2026 | 228.10 | 232.90 | 228.10 | 232.90 | 2.10% | 0 |
| Mar 24, 2026 | 225.90 | 229.50 | 225.50 | 229.50 | 1.59% | 0 |
| Mar 23, 2026 | 218.90 | 226.90 | 218.90 | 225.80 | 3.15% | 0 |
| Mar 20, 2026 | 222.70 | 223.30 | 220.40 | 220.40 | -1.03% | 0 |
| Mar 19, 2026 | 226.80 | 227.30 | 221.20 | 221.20 | -2.47% | 0 |
| Mar 18, 2026 | 236.90 | 237.20 | 231.40 | 231.70 | -2.20% | 0 |
| Mar 17, 2026 | 235.40 | 236.40 | 235.40 | 236.40 | 0.42% | 0 |
| Mar 16, 2026 | 240.90 | 240.90 | 236.80 | 236.80 | -1.70% | 0 |
| Mar 13, 2026 | 240.10 | 240.70 | 240.10 | 240.70 | 0.25% | 0 |
| Mar 12, 2026 | 237.30 | 240.30 | 237.30 | 240 | 1.14% | 0 |
| Mar 11, 2026 | 241.80 | 242.20 | 238.60 | 240.10 | -0.70% | 0 |
| Mar 10, 2026 | 242.40 | 244 | 241.70 | 244 | 0.66% | 0 |
| Mar 09, 2026 | 240 | 240.50 | 238.70 | 240.50 | 0.21% | 0 |
| Mar 06, 2026 | 246.60 | 246.60 | 242.40 | 242.40 | -1.70% | 0 |
| Mar 05, 2026 | 254.80 | 255.50 | 247.70 | 247.70 | -2.79% | 0 |
| Mar 04, 2026 | 254.60 | 256 | 254.60 | 255.90 | 0.51% | 0 |
| Mar 03, 2026 | 256.90 | 256.90 | 253.20 | 256.50 | -0.16% | 0 |
| Mar 02, 2026 | 259.40 | 259.70 | 258.90 | 259.70 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.