Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 233.50 | 233.50 | 231.50 | 232.50 | -0.43% | 0 |
| Sep 11, 2025 | 229.20 | 231.80 | 229.20 | 231.80 | 1.13% | 0 |
| Sep 10, 2025 | 229.90 | 231.30 | 229.10 | 229.10 | -0.35% | 0 |
| Sep 09, 2025 | 233 | 233.60 | 231.20 | 231.20 | -0.77% | 0 |
| Sep 08, 2025 | 232.70 | 233.60 | 232 | 233.60 | 0.39% | 0 |
| Sep 05, 2025 | 234.80 | 234.80 | 232.60 | 232.60 | -0.94% | 0 |
| Sep 04, 2025 | 233.30 | 235.70 | 232.40 | 235.70 | 1.03% | 0 |
| Sep 03, 2025 | 234.90 | 234.90 | 233.60 | 233.60 | -0.55% | 0 |
| Sep 02, 2025 | 234.90 | 235.70 | 234.90 | 235.50 | 0.26% | 0 |
| Sep 01, 2025 | 235.20 | 235.80 | 235.20 | 235.80 | 0.26% | 0 |
| Aug 29, 2025 | 237.80 | 237.80 | 236.90 | 236.90 | -0.38% | 0 |
| Aug 28, 2025 | 240.30 | 240.80 | 237.20 | 237.20 | -1.29% | 0 |
| Aug 27, 2025 | 239.40 | 240.70 | 239.40 | 240.70 | 0.54% | 0 |
| Aug 26, 2025 | 238.20 | 238.50 | 238 | 238.50 | 0.13% | 0 |
| Aug 25, 2025 | 242 | 242 | 239.10 | 239.10 | -1.20% | 0 |
| Aug 22, 2025 | 243.20 | 243.80 | 242.30 | 242.30 | -0.37% | 0 |
| Aug 21, 2025 | 244 | 244 | 242.90 | 242.90 | -0.45% | 0 |
| Aug 20, 2025 | 242.60 | 243.90 | 242.20 | 243.90 | 0.54% | 0 |
| Aug 19, 2025 | 238.90 | 243.90 | 238.50 | 242.40 | 1.47% | 0 |
| Aug 18, 2025 | 239.20 | 241.10 | 238.40 | 241.10 | 0.79% | 0 |
| Aug 15, 2025 | 240.70 | 240.70 | 237.50 | 238.70 | -0.83% | 0 |
| Aug 14, 2025 | 239.60 | 240.30 | 238.70 | 238.70 | -0.38% | 0 |
| Aug 13, 2025 | 235.70 | 237.90 | 234.80 | 237.90 | 0.93% | 0 |
| Aug 12, 2025 | 234.70 | 235.30 | 232.40 | 235.30 | 0.26% | 0 |