Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 218.10 | 222.10 | 218.10 | 221.60 | 1.60% | 0 |
| Apr 29, 2026 | 227.70 | 227.70 | 218.90 | 218.90 | -3.86% | 0 |
| Apr 28, 2026 | 229 | 229 | 222.60 | 223.80 | -2.27% | 0 |
| Apr 27, 2026 | 228.50 | 228.50 | 227 | 227 | -0.66% | 0 |
| Apr 24, 2026 | 231.20 | 231.50 | 229.20 | 229.40 | -0.78% | 0 |
| Apr 23, 2026 | 229.50 | 231.40 | 227.50 | 229.20 | -0.13% | 0 |
| Apr 22, 2026 | 230.70 | 230.90 | 228.80 | 228.80 | -0.82% | 0 |
| Apr 21, 2026 | 233.60 | 234.80 | 230.10 | 230.10 | -1.50% | 0 |
| Apr 20, 2026 | 234.20 | 236.10 | 233.90 | 235.30 | 0.47% | 60 |
| Apr 17, 2026 | 228.90 | 234.90 | 228 | 234.90 | 2.62% | 0 |
| Apr 16, 2026 | 228.40 | 229.90 | 228.30 | 228.30 | -0.04% | 0 |
| Apr 15, 2026 | 230.60 | 230.70 | 227.80 | 228.80 | -0.78% | 0 |
| Apr 14, 2026 | 232.80 | 232.90 | 230.70 | 230.70 | -0.90% | 0 |
| Apr 13, 2026 | 231.60 | 233 | 231 | 233 | 0.60% | 0 |
| Apr 10, 2026 | 231.80 | 233 | 231.80 | 231.90 | 0.04% | 0 |
| Apr 09, 2026 | 232.30 | 232.30 | 230.60 | 232 | -0.13% | 0 |
| Apr 08, 2026 | 228.50 | 231.50 | 227.10 | 231.50 | 1.31% | 0 |
| Apr 07, 2026 | 230.60 | 230.80 | 224.80 | 224.80 | -2.52% | 0 |
| Apr 02, 2026 | 229.90 | 231 | 228.10 | 228.10 | -0.78% | 0 |
| Apr 01, 2026 | 229.80 | 232.60 | 229.50 | 232.60 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.