Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 224.30 | 224.50 | 221.30 | 221.30 | -1.34% | 0 |
| Dec 12, 2025 | 222.20 | 222.90 | 222.20 | 222.90 | 0.32% | 0 |
| Dec 11, 2025 | 218.40 | 221 | 218 | 220.80 | 1.10% | 0 |
| Dec 10, 2025 | 216.80 | 217.80 | 216.60 | 217.20 | 0.18% | 0 |
| Dec 09, 2025 | 220.10 | 220.80 | 219 | 219 | -0.50% | 0 |
| Dec 08, 2025 | 223.60 | 224 | 221 | 221 | -1.16% | 0 |
| Dec 05, 2025 | 225.90 | 226.20 | 223.90 | 223.90 | -0.89% | 0 |
| Dec 04, 2025 | 226.10 | 226.10 | 225.10 | 225.10 | -0.44% | 0 |
| Dec 03, 2025 | 232.10 | 232.20 | 229.30 | 229.30 | -1.21% | 0 |
| Dec 02, 2025 | 233.80 | 234.50 | 232.60 | 232.60 | -0.51% | 0 |
| Dec 01, 2025 | 235.50 | 236.90 | 234.60 | 236.90 | 0.59% | 0 |
| Nov 28, 2025 | 236.70 | 237.60 | 236.50 | 236.50 | -0.08% | 0 |
| Nov 27, 2025 | 236.10 | 236.50 | 236 | 236 | -0.04% | 0 |
| Nov 26, 2025 | 236 | 237.30 | 235.60 | 237 | 0.42% | 0 |
| Nov 25, 2025 | 232 | 236.70 | 231.70 | 236.70 | 2.03% | 0 |
| Nov 24, 2025 | 231.30 | 232.60 | 230.20 | 232.60 | 0.56% | 0 |
| Nov 21, 2025 | 226.50 | 231.80 | 226.50 | 231.80 | 2.34% | 0 |
| Nov 20, 2025 | 227.60 | 227.60 | 226.60 | 226.60 | -0.44% | 0 |
| Nov 19, 2025 | 219.90 | 224.70 | 219.90 | 224.70 | 2.18% | 0 |
| Nov 18, 2025 | 218.20 | 221.50 | 218.20 | 221.50 | 1.51% | 0 |
| Nov 17, 2025 | 222 | 222.50 | 221.30 | 221.30 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.