Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 106.0464 | 107.8652 | 104.6807 | 106.9676 | 0.8687% |
| May 20, 2026 | 103.6952 | 107.1623 | 103.0880 | 106.0415 | 2.2627% |
| May 19, 2026 | 108.3155 | 110.0070 | 102.9892 | 103.6909 | -4.2695% |
| May 18, 2026 | 106.1531 | 108.9090 | 103.7787 | 108.2991 | 2.0216% |
| May 17, 2026 | 106.2572 | 106.3233 | 105.9338 | 106.1535 | -0.0976% |
| May 16, 2026 | 106.2643 | 106.3325 | 106.0913 | 106.2587 | -0.0053% |
| May 15, 2026 | 115.6385 | 116.1448 | 106.0059 | 106.2827 | -8.0906% |
| May 14, 2026 | 120.5610 | 122.1688 | 115.1815 | 115.6441 | -4.0784% |
| May 13, 2026 | 119.5423 | 122.9062 | 118.4771 | 120.5493 | 0.8424% |
| May 12, 2026 | 118.7736 | 120.5259 | 114.9608 | 119.5152 | 0.6245% |
| May 11, 2026 | 111.1165 | 118.9844 | 109.6453 | 118.7817 | 6.8984% |
| May 10, 2026 | 110.9028 | 111.3450 | 110.7697 | 111.1174 | 0.1935% |
| May 09, 2026 | 110.8793 | 110.9318 | 110.7784 | 110.9047 | 0.0229% |
| May 08, 2026 | 109.1441 | 112.5008 | 108.6854 | 110.8809 | 1.5913% |
| May 07, 2026 | 106.8710 | 113.1876 | 106.5134 | 109.1901 | 2.1700% |
| May 06, 2026 | 101.3570 | 107.4190 | 101.0373 | 106.8577 | 5.4271% |
| May 05, 2026 | 101.4713 | 103.1572 | 101.1401 | 101.3771 | -0.0928% |
| May 04, 2026 | 104.6027 | 105.3006 | 100.9407 | 101.4850 | -2.9805% |
| May 03, 2026 | 104.6045 | 104.8396 | 104.4780 | 104.5613 | -0.0413% |
| May 02, 2026 | 104.6513 | 104.7867 | 104.6173 | 104.6467 | -0.0045% |
| May 01, 2026 | 102.4813 | 106.4185 | 101.5129 | 104.6528 | 2.1189% |
| Apr 30, 2026 | 100.2298 | 103.3220 | 100.1215 | 102.3982 | 2.1634% |
| Apr 29, 2026 | 101.7745 | 103.2218 | 99.7143 | 100.2296 | -1.5180% |
| Apr 28, 2026 | 105.0791 | 105.8498 | 100.6972 | 101.7865 | -3.1335% |
| Apr 27, 2026 | 106.2467 | 106.7166 | 103.9210 | 105.0763 | -1.1016% |
| Apr 26, 2026 | 105.8979 | 106.5406 | 105.8001 | 106.2349 | 0.3183% |
| Apr 25, 2026 | 105.8719 | 106.2331 | 105.8374 | 105.8970 | 0.0237% |
| Apr 24, 2026 | 105.8347 | 107.1857 | 103.8196 | 105.8662 | 0.0298% |
| Apr 23, 2026 | 108.5218 | 109.3686 | 104.0112 | 105.8356 | -2.4753% |
| Apr 22, 2026 | 107.1821 | 109.7208 | 107.1671 | 108.5340 | 1.2613% |
| Apr 21, 2026 | 111.0613 | 111.7249 | 105.6233 | 107.1819 | -3.4930% |
Access
/time_series
data via our API — starting from the
Basic plan and above.