Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 99.1007 | 99.7292 | 98.8303 | 99.3267 | 0.2281% |
| Jun 16, 2026 | 98.9697 | 100.8174 | 97.8478 | 99.0921 | 0.1236% |
| Jun 15, 2026 | 96.6569 | 100.7881 | 95.9434 | 98.9814 | 2.4050% |
| Jun 14, 2026 | 96.3212 | 96.6819 | 96.0511 | 96.6771 | 0.3696% |
| Jun 13, 2026 | 96.5742 | 96.7390 | 96.2476 | 96.3208 | -0.2624% |
| Jun 12, 2026 | 95.4939 | 96.9495 | 93.8062 | 96.5669 | 1.1237% |
| Jun 11, 2026 | 90.6230 | 95.8237 | 88.1138 | 95.5075 | 5.3900% |
| Jun 10, 2026 | 93.0235 | 93.5060 | 90.4354 | 90.6386 | -2.5638% |
| Jun 09, 2026 | 96.7739 | 97.6418 | 91.9276 | 92.9930 | -3.9070% |
| Jun 08, 2026 | 96.5800 | 97.6174 | 94.0612 | 96.7672 | 0.1938% |
| Jun 07, 2026 | 96.3500 | 96.6627 | 96.1135 | 96.5895 | 0.2486% |
| Jun 06, 2026 | 96.3172 | 96.4604 | 95.8183 | 96.3525 | 0.0367% |
| Jun 05, 2026 | 103.5845 | 103.8970 | 95.9926 | 96.2892 | -7.0429% |
| Jun 04, 2026 | 102.0473 | 105.0972 | 101.6762 | 103.5821 | 1.5039% |
| Jun 03, 2026 | 104.6368 | 104.9224 | 101.8905 | 102.0501 | -2.4721% |
| Jun 02, 2026 | 104.5031 | 107.2984 | 104.1483 | 104.6426 | 0.1335% |
| Jun 01, 2026 | 104.9839 | 106.2272 | 102.2898 | 104.5047 | -0.4564% |
| May 31, 2026 | 104.7929 | 105.1311 | 104.7217 | 104.9818 | 0.1802% |
| May 30, 2026 | 104.8131 | 104.9443 | 104.7187 | 104.7950 | -0.0172% |
| May 29, 2026 | 105.6341 | 106.6753 | 104.0224 | 104.8184 | -0.7722% |
| May 28, 2026 | 104.5318 | 106.0728 | 101.0880 | 105.6405 | 1.0606% |
| May 27, 2026 | 107.3722 | 108.0756 | 103.2283 | 104.5355 | -2.6420% |
| May 26, 2026 | 108.8306 | 109.2718 | 105.3069 | 107.3840 | -1.3292% |
| May 25, 2026 | 105.4932 | 110.0717 | 103.7394 | 108.8226 | 3.1560% |
| May 24, 2026 | 105.9091 | 105.9624 | 105.2192 | 105.4985 | -0.3877% |
| May 23, 2026 | 105.9012 | 105.9740 | 105.6891 | 105.9105 | 0.0088% |
| May 22, 2026 | 107.2434 | 107.8306 | 105.3736 | 105.9344 | -1.2206% |
| May 21, 2026 | 106.0464 | 107.8652 | 104.6807 | 107.2514 | 1.1363% |
| May 20, 2026 | 103.6952 | 107.1623 | 103.0880 | 106.0415 | 2.2627% |
| May 19, 2026 | 108.3155 | 110.0070 | 102.9892 | 103.6909 | -4.2695% |
| May 18, 2026 | 106.1531 | 108.9090 | 103.7787 | 108.2991 | 2.0216% |
| May 17, 2026 | 106.2572 | 106.3233 | 105.9338 | 106.1535 | -0.0976% |
Access
/time_series
data via our API — starting from the
Basic plan and above.