Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 58.4050 | 58.7319 | 58.4050 | 58.5509 | 0.2498% |
| Jul 11, 2025 | 56.2852 | 58.5624 | 56.1826 | 58.4228 | 3.7978% |
| Jul 10, 2025 | 55.6593 | 56.3466 | 55.5467 | 56.1826 | 0.9402% |
| Jul 09, 2025 | 56.3466 | 56.3466 | 55.5286 | 55.6764 | -1.1894% |
| Jul 08, 2025 | 56.6166 | 56.6875 | 55.6275 | 56.2948 | -0.5685% |
| Jul 07, 2025 | 56.2835 | 56.7880 | 55.6305 | 56.6515 | 0.6538% |
| Jul 04, 2025 | 56.0427 | 56.4297 | 55.7886 | 56.3952 | 0.6289% |
| Jul 03, 2025 | 55.5217 | 56.3382 | 55.2414 | 56.0598 | 0.9691% |
| Jul 02, 2025 | 54.8190 | 55.5699 | 54.6528 | 55.5217 | 1.2820% |
| Jul 01, 2025 | 54.8693 | 55.5816 | 54.5501 | 54.7357 | -0.2436% |
| Jun 30, 2025 | 55.0658 | 55.4139 | 54.2622 | 54.8610 | -0.3719% |
| Jun 27, 2025 | 55.9162 | 56.0356 | 54.7409 | 55.0995 | -1.4606% |
| Jun 26, 2025 | 55.7144 | 56.2802 | 55.5366 | 55.9846 | 0.4849% |
| Jun 25, 2025 | 55.2407 | 55.7879 | 54.9438 | 55.6802 | 0.7956% |
| Jun 24, 2025 | 55.9136 | 55.9223 | 54.3731 | 55.3514 | -1.0056% |
| Jun 23, 2025 | 56.0204 | 56.8039 | 55.8072 | 55.9049 | -0.2061% |
| Jun 20, 2025 | 56.1347 | 56.2214 | 54.7835 | 55.8380 | -0.5285% |
| Jun 19, 2025 | 56.4189 | 56.7606 | 55.9977 | 56.1347 | -0.5038% |
| Jun 18, 2025 | 57.2046 | 57.4260 | 56.2427 | 56.4449 | -1.3280% |
| Jun 17, 2025 | 55.5754 | 57.3610 | 55.3598 | 57.3371 | 3.1700% |
| Jun 16, 2025 | 55.9971 | 56.2242 | 55.3384 | 55.6691 | -0.5857% |