Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 54.7474 | 55.8998 | 54.7474 | 55.4174 | 1.2238% |
| Jun 05, 2025 | 53.1216 | 55.2884 | 53.0238 | 54.8063 | 3.1713% |
| Jun 04, 2025 | 53.4404 | 53.5752 | 52.7758 | 53.1462 | -0.5506% |
| Jun 03, 2025 | 53.4798 | 53.5704 | 52.5665 | 53.4239 | -0.1045% |
| Jun 02, 2025 | 51.2459 | 53.5439 | 51.0523 | 53.4962 | 4.3912% |
| May 30, 2025 | 51.6757 | 51.8137 | 50.9980 | 51.2858 | -0.7546% |
| May 29, 2025 | 51.3366 | 51.9856 | 50.9984 | 51.7158 | 0.7387% |
| May 28, 2025 | 51.6121 | 51.8754 | 51.2582 | 51.3126 | -0.5802% |
| May 27, 2025 | 51.5248 | 51.6447 | 50.8144 | 51.6281 | 0.2006% |
| May 26, 2025 | 51.5909 | 51.6281 | 51.1274 | 51.6042 | 0.0258% |
| May 23, 2025 | 51.5077 | 51.6475 | 51.1275 | 51.5433 | 0.0690% |
| May 22, 2025 | 51.8629 | 52.2592 | 50.8147 | 51.5640 | -0.5763% |
| May 21, 2025 | 51.5560 | 52.1690 | 51.1864 | 51.8790 | 0.6264% |
| May 20, 2025 | 50.1076 | 51.6070 | 49.9062 | 51.4998 | 2.7785% |
| May 19, 2025 | 50.3831 | 50.8017 | 50.0054 | 50.1076 | -0.5467% |
| May 16, 2025 | 50.9849 | 51.0437 | 49.7514 | 50.4303 | -1.0877% |
| May 15, 2025 | 50.0831 | 50.9757 | 49.3242 | 50.9530 | 1.7369% |
| May 14, 2025 | 50.8584 | 50.9246 | 49.7687 | 50.1377 | -1.4172% |
| May 13, 2025 | 51.1484 | 51.8262 | 50.7116 | 50.8584 | -0.5669% |
| May 12, 2025 | 50.9550 | 51.2772 | 49.8305 | 51.1645 | 0.4111% |
| May 09, 2025 | 50.6784 | 51.1685 | 50.5727 | 51.0583 | 0.7497% |
| May 08, 2025 | 50.5285 | 50.9966 | 50.3020 | 50.7180 | 0.3750% |
| May 07, 2025 | 51.1415 | 51.1809 | 50.2155 | 50.5285 | -1.1986% |