Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | 58.6005 | 58.6071 | 57.8167 | 58.4071 | -0.3300% |
| Aug 14, 2025 | 58.8260 | 59.0990 | 58.3264 | 58.5283 | -0.5060% |
| Aug 13, 2025 | 58.0887 | 58.9448 | 58.0026 | 58.8260 | 1.2693% |
| Aug 12, 2025 | 57.7599 | 58.4121 | 57.5979 | 58.0709 | 0.5385% |
| Aug 11, 2025 | 58.7812 | 58.8593 | 57.7460 | 57.7599 | -1.7376% |
| Aug 08, 2025 | 58.7592 | 58.9255 | 58.3262 | 58.7903 | 0.0528% |
| Aug 07, 2025 | 58.1732 | 59.0238 | 58.0966 | 58.6511 | 0.8217% |
| Aug 06, 2025 | 58.4728 | 58.4728 | 57.8894 | 58.1642 | -0.5277% |
| Aug 05, 2025 | 57.8888 | 58.6257 | 57.7556 | 58.4096 | 0.8997% |
| Aug 04, 2025 | 57.2357 | 57.8897 | 56.6613 | 57.8530 | 1.0784% |
| Aug 01, 2025 | 57.0101 | 57.3477 | 56.5819 | 57.2357 | 0.3957% |
| Jul 31, 2025 | 57.6927 | 57.7199 | 56.3243 | 57.1432 | -0.9524% |
| Jul 30, 2025 | 58.6573 | 58.7239 | 57.2592 | 57.7106 | -1.6140% |
| Jul 29, 2025 | 58.5317 | 58.8238 | 58.3472 | 58.6843 | 0.2608% |
| Jul 28, 2025 | 58.0368 | 58.7086 | 57.9116 | 58.5317 | 0.8527% |
| Jul 25, 2025 | 59.1931 | 59.5328 | 57.9288 | 58.1163 | -1.8190% |
| Jul 24, 2025 | 59.4842 | 59.5873 | 58.6035 | 59.2829 | -0.3384% |
| Jul 23, 2025 | 60.0252 | 60.0479 | 59.2819 | 59.4752 | -0.9164% |
| Jul 22, 2025 | 59.6423 | 60.0559 | 59.3563 | 59.9337 | 0.4885% |
| Jul 21, 2025 | 58.5858 | 59.8322 | 58.5273 | 59.6697 | 1.8502% |
| Jul 18, 2025 | 58.8437 | 58.9836 | 58.5085 | 58.6668 | -0.3006% |
| Jul 17, 2025 | 58.0528 | 58.8304 | 58.0351 | 58.7893 | 1.2686% |
| Jul 16, 2025 | 57.8626 | 58.3893 | 57.7358 | 58.0706 | 0.3595% |