Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 108.5218 | 109.3686 | 104.0112 | 106.3770 | -1.9764% |
| Apr 22, 2026 | 107.1821 | 109.7208 | 107.1671 | 108.5340 | 1.2613% |
| Apr 21, 2026 | 111.0613 | 111.7249 | 105.6233 | 107.1819 | -3.4930% |
| Apr 20, 2026 | 113.6443 | 113.7164 | 110.2394 | 111.0547 | -2.2787% |
| Apr 19, 2026 | 112.7427 | 113.9039 | 112.6446 | 113.6422 | 0.7978% |
| Apr 18, 2026 | 112.7251 | 113.0064 | 112.6689 | 112.7470 | 0.0194% |
| Apr 17, 2026 | 109.4921 | 115.2234 | 108.6953 | 112.7245 | 2.9522% |
| Apr 16, 2026 | 110.1220 | 112.3893 | 108.8983 | 109.4938 | -0.5705% |
| Apr 15, 2026 | 111.6550 | 113.6711 | 109.7538 | 110.1142 | -1.3800% |
| Apr 14, 2026 | 106.6076 | 111.8034 | 106.3875 | 111.6547 | 4.7343% |
| Apr 13, 2026 | 107.5357 | 108.5638 | 103.6913 | 106.5544 | -0.9125% |
| Apr 10, 2026 | 106.4053 | 108.3734 | 106.0064 | 107.4759 | 1.0062% |
| Apr 09, 2026 | 105.1869 | 108.0354 | 103.7491 | 106.3744 | 1.1290% |
| Apr 08, 2026 | 104.7773 | 109.7601 | 104.4977 | 105.1655 | 0.3705% |
| Apr 07, 2026 | 105.3199 | 105.9074 | 100.8999 | 104.6185 | -0.6660% |
| Apr 06, 2026 | 106.0159 | 106.1921 | 103.7689 | 105.2085 | -0.7616% |
| Apr 04, 2026 | 106.0015 | 106.0307 | 105.7807 | 105.9279 | -0.0694% |
| Apr 03, 2026 | 105.2349 | 106.0671 | 105.1137 | 106.0671 | 0.7908% |
| Apr 02, 2026 | 108.7783 | 109.5624 | 101.2560 | 105.2262 | -3.2655% |
| Apr 01, 2026 | 109.1778 | 109.7344 | 106.7987 | 108.7480 | -0.3936% |
| Mar 31, 2026 | 102.5466 | 109.1677 | 101.0286 | 109.1677 | 6.4567% |
| Mar 30, 2026 | 101.5109 | 104.3304 | 98.8751 | 102.4788 | 0.9534% |
| Mar 28, 2026 | 101.9984 | 102.1125 | 101.3052 | 101.4723 | -0.5158% |
| Mar 27, 2026 | 97.8909 | 103.6485 | 97.5295 | 101.9582 | 4.1549% |
| Mar 26, 2026 | 103.6232 | 104.0126 | 96.7960 | 97.6373 | -5.7766% |
| Mar 25, 2026 | 99.8638 | 106.4768 | 99.5795 | 103.5946 | 3.7359% |
| Mar 24, 2026 | 98.3759 | 100.9125 | 94.9376 | 99.7862 | 1.4336% |
| Mar 23, 2026 | 96.6479 | 100.2170 | 87.8562 | 98.4887 | 1.9046% |
Access
/time_series
data via our API — starting from the
Basic plan and above.