Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 72.5650 | 75.3315 | 72.5065 | 74.4665 | 2.6204% |
| Oct 07, 2025 | 73.3961 | 73.8480 | 71.8772 | 72.5635 | -1.1344% |
| Oct 06, 2025 | 72.8891 | 73.8833 | 72.7760 | 73.3804 | 0.6740% |
| Oct 03, 2025 | 71.2472 | 73.1989 | 70.7314 | 72.7015 | 2.0412% |
| Oct 02, 2025 | 71.5367 | 72.7582 | 69.8094 | 71.2256 | -0.4349% |
| Oct 01, 2025 | 70.5223 | 72.2801 | 70.5088 | 71.5583 | 1.4690% |
| Sep 30, 2025 | 71.3484 | 71.5471 | 69.4046 | 70.5330 | -1.1429% |
| Sep 29, 2025 | 70.3115 | 71.8080 | 70.2054 | 71.3593 | 1.4903% |
| Sep 26, 2025 | 69.1152 | 71.1763 | 68.2151 | 70.3437 | 1.7775% |
| Sep 25, 2025 | 66.7216 | 69.1718 | 66.4423 | 69.0940 | 3.5557% |
| Sep 24, 2025 | 66.7928 | 67.2106 | 66.0422 | 66.7014 | -0.1369% |
| Sep 23, 2025 | 66.7937 | 67.2941 | 66.2561 | 66.7321 | -0.0923% |
| Sep 22, 2025 | 65.2864 | 66.8286 | 65.2646 | 66.7735 | 2.2778% |
| Sep 19, 2025 | 63.2303 | 65.3922 | 63.0295 | 65.3359 | 3.3301% |
| Sep 18, 2025 | 62.6639 | 63.3104 | 62.2920 | 63.2398 | 0.9191% |
| Sep 17, 2025 | 63.6832 | 63.7915 | 61.7331 | 62.6357 | -1.6450% |
| Sep 16, 2025 | 64.0220 | 64.3612 | 63.3786 | 63.6547 | -0.5739% |
| Sep 15, 2025 | 63.5294 | 64.0727 | 63.0666 | 63.9933 | 0.7302% |
| Sep 12, 2025 | 62.4249 | 63.8909 | 62.1574 | 63.4434 | 1.6315% |
| Sep 11, 2025 | 62.1516 | 62.6655 | 61.9417 | 62.3968 | 0.3945% |
| Sep 10, 2025 | 62.0118 | 62.4409 | 61.8526 | 62.2362 | 0.3617% |
| Sep 09, 2025 | 62.7356 | 62.7546 | 61.9258 | 62.0589 | -1.0786% |
| Sep 08, 2025 | 62.5511 | 63.2303 | 61.7944 | 62.7165 | 0.2644% |