Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 62.4409 | 62.8655 | 62.0955 | 62.5225 | 0.1307% |
| Sep 04, 2025 | 63.0912 | 63.0912 | 62.0562 | 62.4026 | -1.0915% |
| Sep 03, 2025 | 62.7664 | 63.3310 | 62.3368 | 62.9948 | 0.3640% |
| Sep 02, 2025 | 62.1931 | 62.8092 | 61.7296 | 62.7086 | 0.8288% |
| Sep 01, 2025 | 60.6395 | 62.1831 | 60.4732 | 62.1552 | 2.4994% |
| Aug 29, 2025 | 59.7864 | 61.0487 | 59.3587 | 60.6766 | 1.4889% |
| Aug 28, 2025 | 59.3321 | 59.8967 | 59.2730 | 59.7773 | 0.7504% |
| Aug 27, 2025 | 59.5137 | 59.5774 | 58.9020 | 59.3229 | -0.3206% |
| Aug 26, 2025 | 59.5246 | 59.9761 | 59.1777 | 59.4496 | -0.1261% |
| Aug 25, 2025 | 59.8622 | 60.1211 | 59.4232 | 59.4971 | -0.6099% |
| Aug 22, 2025 | 59.3627 | 60.1795 | 58.7276 | 59.8714 | 0.8568% |
| Aug 21, 2025 | 58.9442 | 59.4654 | 58.3898 | 59.4182 | 0.8042% |
| Aug 20, 2025 | 57.9159 | 58.9518 | 57.4915 | 58.9259 | 1.7438% |
| Aug 19, 2025 | 58.5948 | 58.7893 | 57.7595 | 57.9249 | -1.1433% |
| Aug 18, 2025 | 58.4071 | 58.8097 | 58.1037 | 58.5767 | 0.2904% |
| Aug 15, 2025 | 58.6005 | 58.6071 | 57.8167 | 58.4071 | -0.3300% |
| Aug 14, 2025 | 58.8260 | 59.0990 | 58.3264 | 58.5283 | -0.5060% |
| Aug 13, 2025 | 58.0887 | 58.9448 | 58.0026 | 58.8260 | 1.2693% |
| Aug 12, 2025 | 57.7599 | 58.4121 | 57.5979 | 58.0709 | 0.5385% |
| Aug 11, 2025 | 58.7812 | 58.8593 | 57.7460 | 57.7599 | -1.7376% |
| Aug 08, 2025 | 58.7592 | 58.9255 | 58.3262 | 58.7903 | 0.0528% |
| Aug 07, 2025 | 58.1732 | 59.0238 | 58.0966 | 58.6511 | 0.8217% |
| Aug 06, 2025 | 58.4728 | 58.4728 | 57.8894 | 58.1642 | -0.5277% |