Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 108.7783 | 109.5624 | 101.3945 | 101.8267 | -6.3906% |
| Apr 01, 2026 | 109.1778 | 109.7344 | 106.7987 | 108.7480 | -0.3936% |
| Mar 31, 2026 | 102.5466 | 109.1677 | 101.0286 | 109.1677 | 6.4567% |
| Mar 30, 2026 | 101.5109 | 104.3304 | 98.8751 | 102.4788 | 0.9534% |
| Mar 28, 2026 | 101.9984 | 102.1125 | 101.3052 | 101.4723 | -0.5158% |
| Mar 27, 2026 | 97.8909 | 103.6485 | 97.5295 | 101.9582 | 4.1549% |
| Mar 26, 2026 | 103.6232 | 104.0126 | 96.7960 | 97.6373 | -5.7766% |
| Mar 25, 2026 | 99.8638 | 106.4768 | 99.5795 | 103.5946 | 3.7359% |
| Mar 24, 2026 | 98.3759 | 100.9125 | 94.9376 | 99.7862 | 1.4336% |
| Mar 23, 2026 | 96.6479 | 100.2170 | 87.8562 | 98.4887 | 1.9046% |
| Mar 21, 2026 | 96.8693 | 97.2554 | 96.5644 | 96.6889 | -0.1862% |
| Mar 20, 2026 | 102.4032 | 105.0974 | 96.5849 | 96.7615 | -5.5093% |
| Mar 19, 2026 | 107.8281 | 109.0435 | 94.8294 | 102.4394 | -4.9975% |
| Mar 18, 2026 | 111.4965 | 112.6648 | 107.2674 | 107.8680 | -3.2544% |
| Mar 17, 2026 | 114.3294 | 116.6469 | 110.5479 | 111.4200 | -2.5447% |
| Mar 16, 2026 | 115.5133 | 116.2725 | 109.7489 | 114.4063 | -0.9583% |
| Mar 14, 2026 | 114.8692 | 115.5091 | 114.4444 | 115.4899 | 0.5404% |
| Mar 13, 2026 | 119.3664 | 120.5283 | 113.7366 | 114.8214 | -3.8076% |
| Mar 12, 2026 | 120.2723 | 122.5651 | 117.8639 | 119.3430 | -0.7727% |
| Mar 11, 2026 | 124.0996 | 125.3865 | 118.0173 | 120.2190 | -3.1270% |
| Mar 10, 2026 | 122.4956 | 127.3136 | 122.0763 | 124.2176 | 1.4058% |
| Mar 09, 2026 | 120.0922 | 122.4986 | 115.0759 | 122.3239 | 1.8583% |
| Mar 07, 2026 | 120.1635 | 120.2965 | 119.1732 | 120.2056 | 0.0350% |
| Mar 06, 2026 | 116.0457 | 120.9559 | 115.7670 | 120.2644 | 3.6354% |
| Mar 05, 2026 | 117.9812 | 120.8762 | 114.4667 | 116.0426 | -1.6431% |
| Mar 04, 2026 | 117.9716 | 122.8809 | 116.3727 | 118.0197 | 0.0408% |
| Mar 03, 2026 | 125.9260 | 128.5830 | 111.4518 | 117.8693 | -6.3979% |
| Mar 02, 2026 | 133.3190 | 136.3692 | 122.9760 | 125.8601 | -5.5948% |
Access
/time_series
data via our API — starting from the
Basic plan and above.