Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 47.6897 | 47.7692 | 45.9781 | 46.3356 | -2.8393% |
| Dec 18, 2024 | 48.1182 | 48.2957 | 47.6665 | 47.6935 | -0.8827% |
| Dec 17, 2024 | 48.0064 | 48.1579 | 47.5637 | 48.1107 | 0.2171% |
| Dec 16, 2024 | 48.1182 | 48.3518 | 47.8274 | 48.0174 | -0.2094% |
| Dec 14, 2024 | 47.9190 | 48.0958 | 47.8727 | 48.0464 | 0.2658% |
| Dec 13, 2024 | 48.6479 | 48.8771 | 47.6948 | 47.9265 | -1.4828% |
| Dec 12, 2024 | 49.7512 | 50.4080 | 48.4718 | 48.6425 | -2.2286% |
| Dec 11, 2024 | 49.9569 | 50.2813 | 49.5180 | 49.7629 | -0.3883% |
| Dec 10, 2024 | 49.4073 | 50.3515 | 49.3731 | 49.9812 | 1.1617% |
| Dec 09, 2024 | 48.4529 | 49.9497 | 48.3844 | 49.4313 | 2.0192% |
| Dec 07, 2024 | 48.5481 | 48.5783 | 48.4477 | 48.4756 | -0.1492% |
| Dec 06, 2024 | 48.4292 | 48.9248 | 47.9930 | 48.5460 | 0.2413% |
| Dec 05, 2024 | 48.6450 | 48.8834 | 48.2240 | 48.4266 | -0.4491% |
| Dec 04, 2024 | 47.8693 | 48.8978 | 47.6230 | 48.6483 | 1.6275% |
| Dec 03, 2024 | 46.9600 | 47.8897 | 46.9600 | 47.8687 | 1.9350% |
| Dec 02, 2024 | 46.9687 | 47.4204 | 46.2628 | 46.9848 | 0.0343% |
| Nov 30, 2024 | 46.8679 | 46.9687 | 46.8679 | 46.9687 | 0.2150% |
| Nov 29, 2024 | 46.5588 | 47.4927 | 46.4128 | 46.8643 | 0.6563% |
| Nov 28, 2024 | 46.2400 | 46.6090 | 45.6219 | 46.5552 | 0.6816% |
| Nov 27, 2024 | 47.1964 | 47.3492 | 46.1861 | 46.2395 | -2.0274% |
| Nov 26, 2024 | 46.7002 | 47.2734 | 46.4410 | 47.1906 | 1.0501% |
| Nov 25, 2024 | 47.9316 | 48.0702 | 46.2712 | 46.7079 | -2.5530% |
| Nov 23, 2024 | 48.1122 | 48.2081 | 48.0359 | 48.2081 | 0.1993% |
| Nov 22, 2024 | 47.2464 | 48.3577 | 47.2154 | 48.1211 | 1.8513% |
| Nov 21, 2024 | 47.5770 | 48.0530 | 47.0945 | 47.2215 | -0.7473% |
| Nov 20, 2024 | 47.8685 | 48.0427 | 47.3386 | 47.5649 | -0.6343% |
| Nov 19, 2024 | 47.7828 | 48.5225 | 47.6352 | 47.8826 | 0.2088% |