Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 89.9298 | 92.4333 | 89.1406 | 92.2671 | 2.5990% |
| Aug 09, 2026 | 89.9431 | 90.0992 | 89.8011 | 89.9263 | -0.0186% |
| Aug 08, 2026 | 89.9479 | 90.0890 | 89.8996 | 89.9429 | -0.0056% |
| Aug 07, 2026 | 87.5016 | 92.1962 | 86.8894 | 89.9531 | 2.8016% |
| Aug 06, 2026 | 87.9073 | 89.1937 | 86.6695 | 87.5097 | -0.4523% |
| Aug 05, 2026 | 84.4760 | 88.7765 | 84.2827 | 87.9191 | 4.0758% |
| Aug 04, 2026 | 83.1224 | 85.2629 | 82.8505 | 84.4737 | 1.6256% |
| Aug 03, 2026 | 81.8921 | 83.3339 | 80.9105 | 83.1194 | 1.4987% |
| Aug 02, 2026 | 82.0999 | 82.2356 | 81.7448 | 81.8989 | -0.2448% |
| Aug 01, 2026 | 81.9535 | 82.2038 | 81.9046 | 82.0993 | 0.1778% |
| Jul 31, 2026 | 83.9322 | 84.2211 | 81.4673 | 81.9753 | -2.3315% |
| Jul 30, 2026 | 82.8426 | 84.3433 | 81.9446 | 83.9363 | 1.3202% |
| Jul 29, 2026 | 81.8958 | 84.7445 | 81.5482 | 82.8681 | 1.1872% |
| Jul 28, 2026 | 83.5690 | 83.9046 | 81.4018 | 81.8922 | -2.0064% |
| Jul 27, 2026 | 83.3178 | 85.9229 | 83.1500 | 83.5624 | 0.2936% |
| Jul 26, 2026 | 83.3310 | 83.4701 | 83.1965 | 83.3200 | -0.0132% |
| Jul 25, 2026 | 83.3715 | 83.5307 | 83.2538 | 83.3324 | -0.0469% |
| Jul 24, 2026 | 82.7432 | 84.3061 | 81.8671 | 83.3593 | 0.7446% |
| Jul 23, 2026 | 85.3210 | 86.0043 | 81.9592 | 82.7409 | -3.0239% |
| Jul 22, 2026 | 83.9980 | 86.9694 | 83.9256 | 85.3205 | 1.5744% |
| Jul 21, 2026 | 80.6105 | 84.4134 | 80.2409 | 84.0028 | 4.2083% |
| Jul 20, 2026 | 80.3404 | 82.0748 | 79.6528 | 80.6176 | 0.3449% |
| Jul 19, 2026 | 80.1237 | 80.4453 | 79.9879 | 80.3290 | 0.2562% |
| Jul 18, 2026 | 80.1193 | 80.2881 | 80.0725 | 80.1236 | 0.0053% |
| Jul 17, 2026 | 79.3277 | 80.4879 | 78.4646 | 80.1231 | 1.0026% |
| Jul 16, 2026 | 82.4499 | 82.9265 | 79.1099 | 79.3340 | -3.7791% |
| Jul 15, 2026 | 84.1672 | 84.5585 | 81.0229 | 82.4474 | -2.0433% |
| Jul 14, 2026 | 83.3828 | 85.5976 | 82.2445 | 84.1722 | 0.9467% |
| Jul 13, 2026 | 86.1588 | 86.7655 | 82.7749 | 83.3553 | -3.2539% |
| Jul 12, 2026 | 85.9270 | 86.2564 | 85.7027 | 86.1547 | 0.2651% |
| Jul 11, 2026 | 86.0586 | 86.1745 | 85.9048 | 85.9267 | -0.1533% |
| Jul 10, 2026 | 86.3734 | 87.1942 | 85.3384 | 86.0327 | -0.3945% |
Access
/time_series
data via our API — starting from the
Basic plan and above.