Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Apr 01, 2026 | 46.20 | 46.20 | 46 | 46 | -0.43% | 24 |
| Mar 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Mar 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Mar 27, 2026 | 46 | 46 | 45.10 | 45.10 | -1.96% | 25 |
| Mar 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 25, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 24, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 23, 2026 | 45 | 45 | 43.70 | 43.70 | -2.89% | 160 |
| Mar 20, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Mar 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Mar 17, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Mar 16, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 13, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Mar 11, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Mar 10, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 09, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 06, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 05, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.