Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 315.50 | 319 | 315.50 | 316.38 | 0.28% | 878 |
| Dec 11, 2025 | 312.50 | 316.50 | 312 | 314.13 | 0.52% | 1211 |
| Dec 10, 2025 | 311.50 | 313.55 | 310 | 313.55 | 0.66% | 185 |
| Dec 09, 2025 | 311 | 318.50 | 311 | 316.28 | 1.70% | 5041 |
| Dec 08, 2025 | 318.75 | 318.75 | 307.75 | 308.50 | -3.22% | 4697 |
| Dec 05, 2025 | 323.50 | 323.50 | 319.50 | 320.95 | -0.79% | 1018 |
| Dec 04, 2025 | 318 | 322 | 317 | 319.50 | 0.47% | 1486 |
| Dec 03, 2025 | 321 | 321 | 313 | 317 | -1.25% | 2283 |
| Dec 02, 2025 | 327.50 | 327.50 | 322 | 322.45 | -1.54% | 1611 |
| Dec 01, 2025 | 328 | 332.03 | 328 | 328 | 0 | 1496 |
| Nov 28, 2025 | 333.25 | 334.50 | 330.50 | 332.28 | -0.29% | 2341 |
| Nov 27, 2025 | 334.50 | 334.50 | 332.50 | 333.50 | -0.30% | 1529 |
| Nov 26, 2025 | 336 | 336.50 | 331.50 | 332.88 | -0.93% | 4934 |
| Nov 25, 2025 | 330.50 | 334 | 329.86 | 333.25 | 0.83% | 1018 |
| Nov 24, 2025 | 330.50 | 333.03 | 325.17 | 329.67 | -0.25% | 1182 |
| Nov 21, 2025 | 325.50 | 329.50 | 323.50 | 327.50 | 0.61% | 1083 |
| Nov 20, 2025 | 330.50 | 332.50 | 324.95 | 328.22 | -0.69% | 1910 |
| Nov 19, 2025 | 328 | 330 | 327 | 328.97 | 0.30% | 17657 |
| Nov 18, 2025 | 326.25 | 326.25 | 323.50 | 324.66 | -0.49% | 824 |
| Nov 17, 2025 | 329 | 329 | 324.50 | 326.50 | -0.76% | 2235 |
Access
/time_series
data via our API — starting from the
Basic plan.