Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0035000001 | -12.50% | 2305002 |
| Apr 01, 2026 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0035000001 | 16.67% | 881312 |
| Mar 31, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 359981 |
| Mar 30, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 750000 |
| Mar 26, 2026 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 1150000 |
| Mar 25, 2026 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 362000 |
| Mar 18, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 3375000 |
| Mar 17, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 625000 |
| Mar 16, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 100000 |
| Mar 13, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 100000 |
| Mar 12, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1096230 |
| Mar 11, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 567428 |
| Mar 10, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 1741530 |
| Mar 09, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2896076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.