Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 38.08 | 38.29 | 38.08 | 38.29 | 0.55% | 17343 |
| Apr 09, 2026 | 38.11 | 38.28 | 38.11 | 38.28 | 0.45% | 27715 |
| Apr 08, 2026 | 38.24 | 38.34 | 38.12 | 38.32 | 0.21% | 30040 |
| Apr 07, 2026 | 37.28 | 37.63 | 37.27 | 37.38 | 0.27% | 36212 |
| Apr 02, 2026 | 37.44 | 37.49 | 36.85 | 36.85 | -1.58% | 293458 |
| Apr 01, 2026 | 37.22 | 37.29 | 37.11 | 37.29 | 0.19% | 40969 |
| Mar 31, 2026 | 36.63 | 36.98 | 36.52 | 36.81 | 0.49% | 37375 |
| Mar 30, 2026 | 36.57 | 36.67 | 36.35 | 36.67 | 0.27% | 38681 |
| Mar 27, 2026 | 36.64 | 36.82 | 36.54 | 36.82 | 0.49% | 19485 |
| Mar 26, 2026 | 36.92 | 36.92 | 36.72 | 36.84 | -0.22% | 28153 |
| Mar 25, 2026 | 36.60 | 36.97 | 36.60 | 36.89 | 0.79% | 21383 |
| Mar 24, 2026 | 36.67 | 36.68 | 36.28 | 36.43 | -0.65% | 31974 |
| Mar 23, 2026 | 35.80 | 36.29 | 35.79 | 36.24 | 1.23% | 62733 |
| Mar 20, 2026 | 36.54 | 36.59 | 36.43 | 36.44 | -0.27% | 35025 |
| Mar 19, 2026 | 36.62 | 36.73 | 36.47 | 36.51 | -0.30% | 25381 |
| Mar 18, 2026 | 37.04 | 37.17 | 36.99 | 37.11 | 0.19% | 22990 |
| Mar 17, 2026 | 37.06 | 37.07 | 36.84 | 36.97 | -0.24% | 74603 |
| Mar 16, 2026 | 36.96 | 37.13 | 36.93 | 36.96 | 0 | 35335 |
| Mar 13, 2026 | 37.07 | 37.23 | 37 | 37.12 | 0.13% | 15206 |
| Mar 12, 2026 | 37.21 | 37.21 | 36.98 | 37.12 | -0.24% | 27155 |
| Mar 11, 2026 | 37.43 | 37.48 | 37.34 | 37.47 | 0.11% | 34152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.