Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.76 | 39.76 | 39.53 | 39.54 | -0.55% | 31101 |
| Jun 05, 2025 | 39.67 | 39.74 | 39.60 | 39.64 | -0.08% | 74656 |
| Jun 04, 2025 | 39.47 | 39.55 | 39.44 | 39.53 | 0.15% | 47979 |
| Jun 03, 2025 | 39.31 | 39.32 | 39.11 | 39.30 | -0.03% | 30098 |
| Jun 02, 2025 | 39.14 | 39.17 | 39.01 | 39.03 | -0.28% | 45519 |
| May 30, 2025 | 38.93 | 39.12 | 38.88 | 39.11 | 0.46% | 83636 |
| May 29, 2025 | 39.20 | 39.21 | 39.04 | 39.09 | -0.28% | 22857 |
| May 28, 2025 | 39.17 | 39.19 | 39.05 | 39.05 | -0.31% | 62117 |
| May 27, 2025 | 39.10 | 39.10 | 38.90 | 39 | -0.26% | 81467 |
| May 26, 2025 | 38.94 | 38.99 | 38.88 | 38.94 | 0 | 31921 |
| May 23, 2025 | 38.95 | 38.98 | 38.86 | 38.92 | -0.08% | 36155 |
| May 22, 2025 | 38.74 | 38.94 | 38.67 | 38.86 | 0.31% | 43874 |
| May 21, 2025 | 39.17 | 39.20 | 39.02 | 39.02 | -0.38% | 66664 |
| May 20, 2025 | 38.92 | 38.94 | 38.72 | 38.91 | -0.03% | 35859 |
| May 19, 2025 | 38.81 | 38.86 | 38.56 | 38.56 | -0.64% | 60839 |
| May 16, 2025 | 39.12 | 39.12 | 38.89 | 38.90 | -0.56% | 15003 |
| May 15, 2025 | 38.69 | 38.72 | 38.61 | 38.68 | -0.03% | 31338 |
| May 14, 2025 | 38.68 | 38.73 | 38.61 | 38.73 | 0.13% | 12830 |
| May 13, 2025 | 38.83 | 38.88 | 38.56 | 38.61 | -0.57% | 37120 |
| May 12, 2025 | 38.73 | 38.73 | 38.51 | 38.51 | -0.57% | 45585 |
| May 09, 2025 | 38.43 | 38.53 | 38.33 | 38.52 | 0.23% | 27726 |
| May 08, 2025 | 38.15 | 38.43 | 38.05 | 38.34 | 0.50% | 13560 |
| May 07, 2025 | 37.92 | 38.06 | 37.73 | 38.01 | 0.24% | 36416 |