Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.60 | 36.80 | 36.59 | 36.74 | 0.38% | 51274 |
| Apr 23, 2025 | 36.59 | 36.67 | 36.43 | 36.59 | 0 | 53624 |
| Apr 22, 2025 | 35.97 | 36.08 | 35.90 | 35.96 | -0.03% | 41423 |
| Apr 17, 2025 | 35.95 | 36.18 | 35.87 | 36.18 | 0.64% | 34277 |
| Apr 16, 2025 | 35.91 | 36.08 | 35.84 | 35.84 | -0.19% | 22927 |
| Apr 15, 2025 | 35.94 | 36.07 | 35.92 | 35.95 | 0.03% | 26849 |
| Apr 14, 2025 | 35.65 | 36.01 | 35.65 | 35.95 | 0.84% | 36081 |
| Apr 11, 2025 | 35.27 | 35.47 | 35.04 | 35.44 | 0.48% | 3385 |
| Apr 10, 2025 | 36.60 | 36.60 | 35.70 | 35.84 | -2.08% | 121317 |
| Apr 09, 2025 | 34.17 | 34.56 | 34.12 | 34.19 | 0.06% | 116573 |
| Apr 08, 2025 | 34.13 | 34.78 | 34.11 | 34.77 | 1.88% | 109974 |
| Apr 07, 2025 | 33.38 | 34.21 | 33.26 | 34.09 | 2.13% | 163916 |
| Apr 04, 2025 | 35.61 | 35.73 | 35.33 | 35.33 | -0.79% | 55163 |
| Apr 03, 2025 | 35.93 | 36.27 | 35.93 | 36.23 | 0.83% | 19106 |
| Apr 02, 2025 | 36.79 | 36.87 | 36.62 | 36.62 | -0.46% | 15572 |
| Apr 01, 2025 | 36.72 | 36.73 | 36.47 | 36.60 | -0.33% | 27140 |
| Mar 31, 2025 | 36.64 | 36.70 | 36.44 | 36.47 | -0.46% | 26575 |
| Mar 28, 2025 | 37.03 | 37.19 | 36.97 | 37.03 | 0 | 32594 |
| Mar 27, 2025 | 37.08 | 37.11 | 37.01 | 37.08 | 0 | 25701 |
| Mar 26, 2025 | 37.28 | 37.34 | 37.23 | 37.26 | -0.05% | 33928 |
| Mar 25, 2025 | 37.20 | 37.21 | 37.01 | 37.03 | -0.46% | 33632 |