Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 933124 |
| Apr 23, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 0.02% | 387136 |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06% | 404218 |
| Apr 21, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 0.02% | 465820 |
| Apr 20, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 0.08% | 984648 |
| Apr 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.10% | 602747 |
| Apr 16, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | -0.05% | 458255 |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 610981 |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03% | 483888 |
| Apr 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.06% | 348558 |
| Apr 10, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 0.00% | 1017033 |
| Apr 09, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | -0.02% | 960568 |
| Apr 08, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.08% | 504858 |
| Apr 07, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.18% | 955139 |
| Apr 02, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.15% | 883176 |
| Apr 01, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | -0.07% | 1451586 |
| Mar 31, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 0.10% | 533028 |
| Mar 30, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 0.01% | 437953 |
| Mar 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02% | 397090 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 0.01% | 489999 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 0.02% | 302903 |
| Mar 24, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 0.25% | 774372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.