Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.04% | 359250 |
| Jul 31, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03% | 353017 |
| Jul 30, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | -0.04% | 1597281 |
| Jul 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01% | 296733 |
| Jul 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.06% | 2202371 |
| Jul 25, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.11% | 186091 |
| Jul 24, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | 0.01% | 471715 |
| Jul 23, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.03% | 498122 |
| Jul 22, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.09% | 1073943 |
| Jul 21, 2025 | 5.47 | 5.48 | 5.47 | 5.47 | -0.01% | 443624 |
| Jul 18, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.05% | 410590 |
| Jul 17, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | 0 | 480521 |
| Jul 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.04% | 351512 |
| Jul 15, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06% | 739973 |
| Jul 14, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.06% | 493381 |
| Jul 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.05% | 410617 |
| Jul 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02% | 647099 |
| Jul 09, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03% | 1204251 |
| Jul 08, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02% | 424620 |
| Jul 07, 2025 | 5.47 | 5.48 | 5.47 | 5.47 | 0.05% | 1243240 |
| Jul 04, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04% | 598099 |
| Jul 03, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | 0.04% | 421132 |