Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.05% | 751580 |
| Dec 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 531506 |
| Dec 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02% | 1195704 |
| Dec 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.05% | 848306 |
| Dec 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.01% | 762432 |
| Dec 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.04% | 289171 |
| Dec 08, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03% | 619186 |
| Dec 05, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 637958 |
| Dec 04, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.07% | 2444379 |
| Dec 03, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01% | 650851 |
| Dec 02, 2025 | 5.51 | 5.52 | 5.51 | 5.52 | 0.04% | 581108 |
| Dec 01, 2025 | 5.52 | 5.52 | 5.51 | 5.52 | 0.08% | 815367 |
| Nov 28, 2025 | 5.52 | 5.52 | 5.51 | 5.52 | -0.08% | 548527 |
| Nov 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01% | 673163 |
| Nov 26, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | -0.02% | 420081 |
| Nov 25, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | -0.02% | 522995 |
| Nov 24, 2025 | 5.51 | 5.52 | 5.51 | 5.52 | 0.05% | 825020 |
| Nov 21, 2025 | 5.51 | 5.52 | 5.51 | 5.51 | 0.03% | 987183 |
| Nov 20, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | 634842 |
| Nov 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -0.05% | 787009 |
| Nov 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.05% | 571786 |
| Nov 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.01% | 726430 |
Access
/time_series
data via our API — starting from the
Basic plan.