Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.46 | 4.56 | 4.45 | 4.56 | 2.24% | 0 |
| Apr 01, 2026 | 4.54 | 4.58 | 4.51 | 4.54 | 0 | 0 |
| Mar 31, 2026 | 4.32 | 4.53 | 4.31 | 4.53 | 4.87% | 0 |
| Mar 30, 2026 | 4.25 | 4.35 | 4.25 | 4.29 | 0.94% | 0 |
| Mar 27, 2026 | 4.36 | 4.38 | 4.25 | 4.25 | -2.53% | 0 |
| Mar 26, 2026 | 4.22 | 4.36 | 4.20 | 4.34 | 2.85% | 0 |
| Mar 25, 2026 | 4.40 | 4.40 | 4.21 | 4.24 | -3.64% | 0 |
| Mar 24, 2026 | 4.36 | 4.39 | 4.32 | 4.39 | 0.57% | 0 |
| Mar 23, 2026 | 4.34 | 4.41 | 4.30 | 4.40 | 1.50% | 0 |
| Mar 20, 2026 | 4.49 | 4.50 | 4.37 | 4.38 | -2.45% | 0 |
| Mar 19, 2026 | 4.43 | 4.50 | 4.43 | 4.49 | 1.47% | 0 |
| Mar 18, 2026 | 4.62 | 4.63 | 4.48 | 4.49 | -2.71% | 0 |
| Mar 17, 2026 | 4.54 | 4.58 | 4.52 | 4.58 | 0.88% | 0 |
| Mar 16, 2026 | 4.54 | 4.56 | 4.48 | 4.56 | 0.44% | 2400 |
| Mar 13, 2026 | 4.52 | 4.53 | 4.48 | 4.50 | -0.33% | 0 |
| Mar 12, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | -0.77% | 0 |
| Mar 11, 2026 | 4.61 | 4.62 | 4.53 | 4.55 | -1.41% | 0 |
| Mar 10, 2026 | 4.61 | 4.68 | 4.61 | 4.61 | -0.11% | 0 |
| Mar 09, 2026 | 4.46 | 4.63 | 4.42 | 4.63 | 3.82% | 0 |
| Mar 06, 2026 | 4.59 | 4.60 | 4.55 | 4.57 | -0.44% | 0 |
| Mar 05, 2026 | 4.56 | 4.65 | 4.53 | 4.57 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.