Templeton Emerging Markets Income Fund (XTEIX) - Historical data, historical prices

United States

opens in 1d 6h 58m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 0.15%
EUR/USD 1.16 0.19%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 0.15%
EUR/USD 1.16 0.19%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 0.15%
EUR/USD 1.16 0.19%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.96 0.15%
EUR/USD 1.16 0.19%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

6.82000 USD

0.03

0.44%

Last update May 22, 9:30 AM EDT

Market closed

Day range

6.82000

6.82000

6.82000

Previous close

6.79000

Access this stock data via API

Templeton Emerging Markets Income Fund

6.82

0.03

0.44%

Historical data

Prices

Date	Close
May 22, 2026	6.82
May 21, 2026	6.79
May 20, 2026	6.82
May 19, 2026	6.74
May 18, 2026	6.80
May 15, 2026	6.80
May 14, 2026	6.88
May 13, 2026	6.89
May 12, 2026	6.90
May 11, 2026	6.95
May 08, 2026	6.98
May 07, 2026	6.95
May 06, 2026	6.95
May 05, 2026	6.85
May 04, 2026	6.82
May 01, 2026	6.87
Apr 30, 2026	6.85
Apr 29, 2026	6.81
Apr 28, 2026	6.87
Apr 27, 2026	6.89

Access /time_series data via our API — starting from the Basic plan and above.