Now Live: Cboe Europe real-time data for all major European stocks.
6.78000 USD
0.1
1.45%
Last update Mar 11, 9:30 AM EDT
Market closed
Day range
6.78000
6.78000
Previous close
6.88000
Access this stock data via API
Subscribe
Templeton Emerging Markets Income Fund
6.78
0.10
1.45%

Historical data

Prices

Date Close
Mar 12, 2026 6.78
Mar 11, 2026 6.88
Mar 10, 2026 6.91
Mar 09, 2026 6.78
Mar 06, 2026 6.84
Mar 05, 2026 6.90
Mar 04, 2026 6.94
Mar 03, 2026 6.88
Mar 02, 2026 7.03
Feb 27, 2026 7.14
Feb 26, 2026 7.15
Feb 25, 2026 7.17
Feb 24, 2026 7.14
Feb 23, 2026 7.14
Feb 20, 2026 7.13
Feb 19, 2026 7.16
Feb 18, 2026 7.20
Feb 17, 2026 7.22
Feb 13, 2026 7.22
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 15 minutes

01:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).