Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 322.98 | 323 | 319.68 | 322.36 | -0.19% | 1848 |
| May 07, 2026 | 321.51 | 321.51 | 318.06 | 319.04 | -0.77% | 5819 |
| May 06, 2026 | 320.50 | 324.25 | 320.20 | 321.44 | 0.29% | 4819 |
| May 05, 2026 | 319.55 | 322.99 | 318 | 320.28 | 0.23% | 1366 |
| May 04, 2026 | 322.83 | 323.27 | 317.36 | 319.55 | -1.02% | 3202 |
| May 01, 2026 | 322.84 | 322.84 | 322.84 | 322.84 | 0 | 0 |
| Apr 30, 2026 | 321.39 | 325.24 | 318.60 | 322.84 | 0.45% | 1954 |
| Apr 29, 2026 | 318.65 | 323.29 | 318.65 | 321.38 | 0.86% | 3335 |
| Apr 28, 2026 | 321.77 | 321.77 | 317.36 | 318.28 | -1.08% | 3700 |
| Apr 27, 2026 | 313.02 | 325.50 | 308.89 | 321.76 | 2.79% | 4934 |
| Apr 24, 2026 | 325 | 327.48 | 312 | 313.02 | -3.69% | 16483 |
| Apr 23, 2026 | 334.20 | 334.20 | 329 | 329.96 | -1.27% | 4756 |
| Apr 22, 2026 | 339.15 | 344.59 | 330.20 | 334.20 | -1.46% | 15208 |
| Apr 21, 2026 | 344.78 | 347.90 | 344.73 | 347.20 | 0.70% | 15796 |
| Apr 20, 2026 | 352.49 | 352.49 | 345.01 | 345.85 | -1.88% | 3244 |
| Apr 17, 2026 | 350.27 | 350.27 | 346.33 | 349 | -0.36% | 1254 |
| Apr 16, 2026 | 348.72 | 351 | 346.55 | 348.53 | -0.05% | 2341 |
| Apr 15, 2026 | 344.08 | 346.02 | 342.13 | 345.55 | 0.43% | 3178 |
| Apr 13, 2026 | 338.98 | 338.98 | 332.91 | 336.18 | -0.83% | 1658 |
| Apr 10, 2026 | 343.43 | 343.43 | 336 | 340.42 | -0.88% | 11342 |
| Apr 09, 2026 | 340.22 | 346.65 | 340.21 | 345.79 | 1.64% | 1922 |
| Apr 08, 2026 | 345.23 | 347 | 342.28 | 344.86 | -0.11% | 3826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.