Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 392.24 | 393.03 | 389.72 | 390.60 | -0.42% | 1581 |
| Sep 11, 2025 | 391.22 | 391.22 | 388.01 | 389.38 | -0.47% | 1383 |
| Sep 10, 2025 | 382.90 | 392.15 | 382.90 | 391.22 | 2.17% | 7167 |
| Sep 09, 2025 | 375.93 | 381.50 | 375.47 | 381.01 | 1.35% | 5029 |
| Sep 08, 2025 | 375.52 | 376.21 | 371.15 | 372.04 | -0.93% | 2433 |
| Sep 05, 2025 | 381.55 | 381.55 | 372.25 | 375.25 | -1.65% | 6323 |
| Sep 04, 2025 | 384.19 | 384.69 | 379.50 | 379.66 | -1.18% | 4277 |
| Sep 03, 2025 | 386.27 | 386.86 | 381.58 | 384.17 | -0.54% | 3553 |
| Sep 02, 2025 | 386.80 | 390 | 386.53 | 387.49 | 0.18% | 936 |
| Sep 01, 2025 | 371.43 | 387.57 | 371.43 | 386.97 | 4.18% | 954 |
| Aug 29, 2025 | 384.43 | 384.48 | 379.41 | 380.96 | -0.90% | 3152 |
| Aug 28, 2025 | 386.20 | 386.27 | 382.99 | 383.18 | -0.78% | 5148 |
| Aug 27, 2025 | 389.94 | 389.94 | 389.94 | 389.94 | 0 | 0 |
| Aug 26, 2025 | 393.39 | 393.39 | 388.42 | 389.94 | -0.88% | 3819 |
| Aug 25, 2025 | 389.41 | 394.13 | 389 | 392.95 | 0.91% | 6534 |
| Aug 22, 2025 | 387.60 | 388.96 | 382.78 | 384 | -0.93% | 799 |
| Aug 21, 2025 | 385.73 | 387.74 | 383.51 | 387.03 | 0.34% | 877 |
| Aug 20, 2025 | 376.45 | 386.58 | 376.45 | 385.73 | 2.47% | 2775 |
| Aug 19, 2025 | 376.14 | 376.54 | 374.52 | 376.45 | 0.08% | 4037 |
| Aug 18, 2025 | 378.01 | 378.01 | 373.99 | 374.86 | -0.83% | 5065 |
| Aug 14, 2025 | 378.11 | 382.23 | 377.20 | 377.50 | -0.16% | 912 |
| Aug 13, 2025 | 377.01 | 377.01 | 374.15 | 375.81 | -0.32% | 2307 |