Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 36 | 39 | 36 | 36 | 0 | 69712 |
| Apr 15, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Apr 14, 2025 | 35.50 | 35.50 | 34 | 35.50 | 0 | 200 |
| Apr 11, 2025 | 35.50 | 37 | 35 | 35.50 | 0 | 100000 |
| Apr 10, 2025 | 34.50 | 37 | 34.50 | 35.50 | 2.90% | 35000 |
| Apr 09, 2025 | 33.50 | 36 | 33.50 | 34 | 1.49% | 25000 |
| Apr 08, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Apr 07, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Apr 04, 2025 | 37 | 37 | 32 | 33.50 | -9.46% | 10000 |
| Apr 03, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Apr 02, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Apr 01, 2025 | 38.50 | 38.50 | 37 | 37 | -3.90% | 6500 |
| Mar 31, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |