Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.67 | 66.86 | 66.36 | 66.46 | -0.31% | 82 |
| Dec 12, 2025 | 66.44 | 66.80 | 66.44 | 66.57 | 0.20% | 40 |
| Dec 11, 2025 | 66.12 | 66.53 | 65.98 | 66.44 | 0.48% | 12 |
| Dec 10, 2025 | 65.65 | 66.11 | 65.65 | 66.11 | 0.70% | 200 |
| Dec 09, 2025 | 65.81 | 66.09 | 65.79 | 65.91 | 0.15% | 385 |
| Dec 08, 2025 | 66.27 | 66.41 | 65.85 | 65.85 | -0.63% | 4 |
| Dec 05, 2025 | 66.28 | 66.74 | 66.28 | 66.52 | 0.36% | 0 |
| Dec 04, 2025 | 66.32 | 66.45 | 66.31 | 66.45 | 0.20% | 0 |
| Dec 03, 2025 | 66.03 | 66.31 | 66.03 | 66.25 | 0.33% | 0 |
| Dec 02, 2025 | 66.53 | 66.68 | 66.02 | 66.03 | -0.75% | 16 |
| Dec 01, 2025 | 66.60 | 66.88 | 66.56 | 66.88 | 0.42% | 423 |
| Nov 28, 2025 | 66.85 | 67.15 | 66.84 | 66.99 | 0.21% | 0 |
| Nov 27, 2025 | 66.83 | 66.84 | 66.67 | 66.69 | -0.21% | 0 |
| Nov 26, 2025 | 66.55 | 66.92 | 66.46 | 66.84 | 0.44% | 0 |
| Nov 25, 2025 | 66.02 | 66.50 | 65.98 | 66.38 | 0.55% | 0 |
| Nov 24, 2025 | 66.34 | 66.34 | 66.01 | 66.14 | -0.30% | 0 |
| Nov 21, 2025 | 64.96 | 66.63 | 64.96 | 66.43 | 2.26% | 0 |
| Nov 20, 2025 | 65.56 | 65.94 | 65.03 | 65.05 | -0.78% | 80 |
| Nov 19, 2025 | 65.61 | 65.77 | 65.32 | 65.49 | -0.18% | 15 |
| Nov 18, 2025 | 64.82 | 65.79 | 64.82 | 65.79 | 1.50% | 226 |
| Nov 17, 2025 | 65.65 | 65.95 | 65.21 | 65.21 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.