TTM Technologies, Inc. (TTMI) - Historical data, historical prices

United States

closes in 53m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.41 1.59%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.41 1.59%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.41 1.59%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,293.41 1.59%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

2,630 MXN

230

9.58%

Last update Apr 30, 9:55 AM CST

Market closed

Day range

2,630

2,630

2,630

Previous close

2,400

Open

2,630

Access this stock data via API

TTM Technologies, Inc.

2,630.00

230

9.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	2.63K	2.63K	2.63K	2.63K	0	562
Apr 29, 2026	2.40K	2.40K	2.40K	2.40K	0	562
Apr 27, 2026	2.50K	2.50K	2.50K	2.50K	0	12
Apr 14, 2026	2.10K	2.10K	2.10K	2.10K	0	30
Apr 08, 2026	1.85K	1.85K	1.85K	1.85K	0	55

Access /time_series data via our API — starting from the Basic plan and above.