Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 2 |
| Jun 05, 2025 | 12 | 12.10 | 11.50 | 12.10 | 0.83% | 76 |
| Jun 04, 2025 | 11.10 | 12.50 | 11 | 12.40 | 11.71% | 1577 |
| Jun 03, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 1 |
| Jun 02, 2025 | 10.90 | 11.20 | 10.90 | 11.20 | 2.75% | 12 |
| May 29, 2025 | 11.10 | 11.20 | 10.90 | 11.20 | 0.90% | 115 |
| May 28, 2025 | 11.50 | 12 | 11 | 11.40 | -0.87% | 472 |
| May 27, 2025 | 12.30 | 12.30 | 11.50 | 12.20 | -0.81% | 405 |
| May 26, 2025 | 11.80 | 12.50 | 11.70 | 12.50 | 5.93% | 591 |
| May 23, 2025 | 11.60 | 11.80 | 11.20 | 11.80 | 1.72% | 57 |
| May 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 4 |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 1 |
| May 20, 2025 | 11.20 | 11.80 | 11.10 | 11.70 | 4.46% | 328 |
| May 16, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 0.85% | 544 |
| May 15, 2025 | 10.60 | 11.90 | 10.10 | 11.80 | 11.32% | 1467 |
| May 14, 2025 | 11.10 | 11.10 | 10.30 | 10.90 | -1.80% | 369 |
| May 13, 2025 | 11.60 | 11.60 | 10.40 | 11.10 | -4.31% | 1101 |
| May 12, 2025 | 10.20 | 11.80 | 9.85 | 11.60 | 13.73% | 1507 |
| May 09, 2025 | 10.30 | 10.30 | 9.80 | 10.20 | -0.97% | 719 |
| May 08, 2025 | 10.60 | 10.90 | 9.70 | 10.30 | -2.83% | 3261 |