Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.80 | 2.91 | 2.72 | 2.72 | -2.86% | 0 |
| Jun 04, 2026 | 2.80 | 2.92 | 2.80 | 2.80 | 0.18% | 0 |
| Jun 03, 2026 | 2.78 | 2.95 | 2.77 | 2.80 | 0.54% | 0 |
| Jun 02, 2026 | 2.84 | 2.88 | 2.77 | 2.77 | -2.46% | 0 |
| Jun 01, 2026 | 2.73 | 2.88 | 2.68 | 2.88 | 5.69% | 0 |
| May 29, 2026 | 2.67 | 2.73 | 2.66 | 2.72 | 1.88% | 0 |
| May 28, 2026 | 2.48 | 2.55 | 2.48 | 2.49 | 0.40% | 0 |
| May 27, 2026 | 2.56 | 2.62 | 2.49 | 2.49 | -2.54% | 0 |
| May 26, 2026 | 2.53 | 2.66 | 2.53 | 2.56 | 1.19% | 0 |
| May 25, 2026 | 2.45 | 2.61 | 2.42 | 2.53 | 3.27% | 0 |
| May 22, 2026 | 2.43 | 2.54 | 2.42 | 2.42 | -0.41% | 0 |
| May 21, 2026 | 2.38 | 2.52 | 2.37 | 2.43 | 2.32% | 0 |
| May 20, 2026 | 2.47 | 2.47 | 2.38 | 2.38 | -3.45% | 0 |
| May 19, 2026 | 2.24 | 2.44 | 2.24 | 2.36 | 5.13% | 0 |
| May 18, 2026 | 2.23 | 2.36 | 2.23 | 2.25 | 0.90% | 0 |
| May 15, 2026 | 2.20 | 2.33 | 2.20 | 2.25 | 2.28% | 0 |
| May 14, 2026 | 2.22 | 2.23 | 2.21 | 2.21 | -0.45% | 0 |
| May 13, 2026 | 2.15 | 2.30 | 2.15 | 2.22 | 3.26% | 0 |
| May 12, 2026 | 2.14 | 2.22 | 2.13 | 2.15 | 0.23% | 18 |
| May 11, 2026 | 2.18 | 2.25 | 2.15 | 2.15 | -1.61% | 0 |
| May 08, 2026 | 2.19 | 2.25 | 2.19 | 2.20 | 0.46% | 0 |
| May 07, 2026 | 2.17 | 2.27 | 2.17 | 2.18 | 0.46% | 0 |
| May 06, 2026 | 2.19 | 2.26 | 2.16 | 2.18 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.