Tempus Capital Inc. (TEMP) - Historical data, historical prices

0.085000001 CAD

Last update Dec 8, 3:34 PM EST

Market closed

Day range

0.085000001

Previous close

0.085000001

Open

0.085000001

Access this stock data via API

Tempus Capital Inc.

0.09

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
Dec 11, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
Dec 10, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
Dec 09, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
Dec 08, 2025	0.079999998	0.085000001	0.079999998	0.085000001	6.25%	12000
Dec 05, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Dec 04, 2025	0.079999998	0.079999998	0.059999999	0.064999998	-18.75%	6118
Dec 03, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 02, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 01, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Nov 28, 2025	0.075000003	0.079999998	0.075000003	0.079999998	6.67%	5000
Nov 27, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 26, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 25, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 24, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 21, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 20, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 19, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 18, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Nov 17, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	1000
Nov 14, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0

Access /time_series data via our API — starting from the Basic plan.