Foresight Solar Fund Limited (1F5) - Historical data, historical prices

opens in 2d 3h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.53 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.53 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.53 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.53 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.70499998 EUR

0.005

0.71%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.70499998

0.69999999

0.70999998

Previous close

0.69999999

Access this stock data via API

Foresight Solar Fund Limited

0.70

0.00

0.71%

Historical data

Prices

Date	Close
Apr 02, 2026	0.70499998
Apr 01, 2026	0.69999999
Mar 31, 2026	0.69999999
Mar 30, 2026	0.69999999
Mar 27, 2026	0.69999999
Mar 26, 2026	0.69999999
Mar 25, 2026	0.69999999
Mar 24, 2026	0.72500002
Mar 23, 2026	0.72000003
Mar 20, 2026	0.72000003
Mar 19, 2026	0.72000003
Mar 18, 2026	0.71499997
Mar 17, 2026	0.71499997
Mar 16, 2026	0.70499998
Mar 13, 2026	0.69999999
Mar 12, 2026	0.72000003
Mar 11, 2026	0.70999998
Mar 10, 2026	0.73500001
Mar 09, 2026	0.73000002
Mar 06, 2026	0.73000002
Mar 05, 2026	0.74500000
Mar 04, 2026	0.72000003

Access /time_series data via our API — starting from the Basic plan and above.