CubeSmart (UK8) - Historical data, historical prices

31.44000 EUR

1.22

3.74%

Last update Mar 20, 9:56 PM CET

Market closed

Day range

31.44000

31.41000

32.88000

Previous close

32.66000

Open

32.71000

Access this stock data via API

CubeSmart

31.44

1.22

3.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	32.71	32.88	31.41	31.44	-3.88%	0
Mar 19, 2026	33.14	33.30	32.66	32.66	-1.45%	0
Mar 18, 2026	33.73	34.49	33.14	33.14	-1.75%	0
Mar 17, 2026	33.33	34.79	33.32	33.54	0.63%	0
Mar 16, 2026	33.68	34.68	33.42	33.42	-0.77%	0
Mar 13, 2026	32.88	33.92	32.82	33.51	1.92%	0
Mar 12, 2026	33.04	33.56	32.84	32.84	-0.61%	0
Mar 11, 2026	34.08	34.17	33.14	33.14	-2.76%	0
Mar 10, 2026	34.13	34.82	33.92	34.07	-0.18%	0
Mar 09, 2026	33.88	34.34	33.79	34.14	0.77%	0
Mar 06, 2026	34.61	34.73	34.45	34.62	0.03%	0
Mar 05, 2026	34.94	35.20	34.71	34.96	0.06%	0
Mar 04, 2026	34.87	35.28	34.60	35.28	1.18%	0
Mar 03, 2026	35.21	35.61	34.96	35.27	0.17%	0
Mar 02, 2026	34.34	35.79	34.25	35.73	4.05%	0
Feb 27, 2026	33.54	35.20	33.18	34.76	3.64%	0
Feb 26, 2026	33.19	34.27	33.19	34.09	2.71%	0
Feb 25, 2026	33.53	33.77	33.33	33.67	0.42%	0
Feb 24, 2026	33.37	34.03	33.33	33.83	1.38%	0
Feb 23, 2026	33.57	34.13	33.27	33.71	0.42%	63

Access /time_series data via our API — starting from the Basic plan and above.