Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Dec 09, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 3.97% | 0 |
| Dec 08, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.96% | 0 |
| Dec 05, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 3.90% | 0 |
| Dec 04, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 0 |
| Dec 03, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 4.55% | 0 |
| Dec 02, 2025 | 1.53 | 1.69 | 1.53 | 1.60 | 4.58% | 2420 |
| Dec 01, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 2.56% | 0 |
| Nov 28, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 3.90% | 0 |
| Nov 27, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 3.92% | 0 |
| Nov 26, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 6.67% | 0 |
| Nov 25, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 5.41% | 0 |
| Nov 24, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 2.67% | 0 |
| Nov 21, 2025 | 1.48 | 1.53 | 1.48 | 1.52 | 2.70% | 0 |
| Nov 20, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 0 |
| Nov 19, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.99% | 0 |
| Nov 18, 2025 | 1.50 | 1.55 | 1.50 | 1.54 | 2.67% | 0 |
| Nov 17, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.