Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 3.61% | 0 |
| May 29, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.20% | 0 |
| May 28, 2025 | 1.63 | 1.71 | 1.63 | 1.71 | 4.91% | 0 |
| May 27, 2025 | 1.62 | 1.78 | 1.62 | 1.71 | 5.56% | 800 |
| May 26, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 0.62% | 0 |
| May 23, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 3.70% | 0 |
| May 22, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 0 |
| May 21, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 0.61% | 0 |
| May 20, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 2.45% | 0 |
| May 19, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 2.48% | 0 |
| May 16, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 2.48% | 0 |
| May 15, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 3.18% | 0 |
| May 14, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 3.18% | 0 |
| May 13, 2025 | 1.57 | 1.61 | 1.57 | 1.60 | 1.91% | 0 |
| May 12, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 0 | 0 |
| May 09, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.89% | 0 |
| May 08, 2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.25% | 0 |
| May 07, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 0.63% | 0 |
| May 06, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 5.16% | 0 |
| May 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 02, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 3.92% | 0 |