Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Mar 27, 2026 | 22.91 | 22.91 | 22.83 | 22.83 | -0.35% | 400 |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Mar 25, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 0.44% | 100 |
| Mar 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Mar 23, 2026 | 22.63 | 22.93 | 22.63 | 22.93 | 1.33% | 237 |
| Mar 20, 2026 | 23.19 | 23.19 | 22.70 | 22.70 | -2.11% | 91 |
| Mar 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Mar 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Mar 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Mar 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Mar 09, 2026 | 23.46 | 23.46 | 23.36 | 23.36 | -0.43% | 200 |
| Mar 06, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Mar 05, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Mar 04, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 03, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Mar 02, 2026 | 23.81 | 24.05 | 23.81 | 24.05 | 1.01% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.