Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22 | 22 | 21.98 | 21.98 | -0.11% | 2 |
| May 28, 2026 | 22.09 | 22.09 | 21.98 | 21.98 | -0.54% | 2 |
| May 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| May 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| May 25, 2026 | 22.26 | 22.26 | 22.19 | 22.19 | -0.31% | 210 |
| May 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| May 21, 2026 | 22.22 | 22.22 | 22.11 | 22.11 | -0.50% | 100 |
| May 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 18, 2026 | 21.99 | 22.21 | 21.93 | 22.21 | 1.00% | 325 |
| May 15, 2026 | 22.01 | 22.07 | 22.01 | 22.07 | 0.25% | 275 |
| May 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| May 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| May 12, 2026 | 21.89 | 21.89 | 21.84 | 21.84 | -0.23% | 70 |
| May 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| May 08, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| May 07, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| May 06, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| May 05, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| May 04, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.