Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 21m
Market closed

Pre-market opens in 4 hours 51 minutes
Main market opens in 10 hours 21 minutes

23:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGPI

MUNICH
21.875 EUR
0.03
0.14%
Last update Jun 23, 8:09 AM CEST
Market closed
Day range
21.875
21.875
Previous close
21.90500
Open
21.875
Access this ETF data via API
Subscribe
JPMorgan Equity Premium Income ETF
21.88
0.03
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 21.88 21.88 21.88 21.88 0 0
Jun 22, 2026 22 22 21.91 21.91 -0.43% 80
Jun 19, 2026 22 22 22 22 0 0
Jun 18, 2026 22.08 22.08 22.08 22.08 0 0
Jun 17, 2026 22.08 22.08 22.08 22.08 0 0
Jun 16, 2026 22.08 22.08 22.08 22.08 0 0
Jun 15, 2026 22.11 22.12 22.11 22.12 0.05% 450
Jun 12, 2026 22.04 22.04 22.04 22.04 0 0
Jun 11, 2026 22.04 22.04 22.04 22.04 0 0
Jun 10, 2026 22.04 22.04 22.04 22.04 0 0
Jun 09, 2026 22.04 22.04 22.04 22.04 0 0
Jun 08, 2026 22.04 22.19 22.04 22.11 0.32% 1320
Jun 05, 2026 21.84 22.08 21.84 22.08 1.10% 749
Jun 04, 2026 21.84 21.84 21.84 21.84 0 0
Jun 03, 2026 21.88 21.88 21.88 21.88 0 0
Jun 02, 2026 21.90 21.90 21.90 21.90 0 0
Jun 01, 2026 21.98 21.98 21.98 21.98 0 0
May 29, 2026 22 22 21.98 21.98 -0.11% 2
May 28, 2026 22.09 22.09 21.98 21.98 -0.54% 2
May 27, 2026 22.09 22.09 22.09 22.09 0 0
May 26, 2026 22.18 22.18 22.18 22.18 0 0
May 25, 2026 22.26 22.26 22.19 22.19 -0.31% 210
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 51 minutes

05:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).