Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.02 | 23.03 | 23.02 | 23.03 | 0.02% | 0 |
| Oct 01, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Sep 30, 2025 | 22.93 | 22.93 | 22.84 | 22.84 | -0.37% | 30 |
| Sep 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Sep 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Sep 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Sep 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Sep 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Sep 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Sep 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Sep 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Sep 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.02% | 500 |
| Sep 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Sep 15, 2025 | 22.99 | 22.99 | 22.95 | 22.95 | -0.17% | 950 |
| Sep 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Sep 11, 2025 | 22.96 | 22.99 | 22.96 | 22.99 | 0.13% | 0 |
| Sep 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Sep 09, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Sep 08, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Sep 05, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Sep 04, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Sep 03, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Sep 02, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |