Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.83 | 22.83 | 22.81 | 22.81 | -0.09% | 21 |
| Dec 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| Dec 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Dec 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Dec 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| Dec 09, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Dec 08, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 05, 2025 | 23.00 | 23.00 | 22.98 | 22.98 | -0.13% | 0 |
| Dec 04, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Dec 03, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | -0.41% | 150 |
| Dec 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Dec 01, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Nov 27, 2025 | 23.17 | 23.20 | 23.17 | 23.20 | 0.15% | 0 |
| Nov 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Nov 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 0 |
| Nov 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 25 |
| Nov 21, 2025 | 22.73 | 22.83 | 22.73 | 22.83 | 0.46% | 0 |
| Nov 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Nov 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.