Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 22, 2026 | 22.44 | 22.44 | 22.27 | 22.27 | -0.76% | 450 |
| Apr 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Apr 16, 2026 | 22.52 | 22.52 | 22.45 | 22.45 | -0.31% | 44 |
| Apr 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Apr 14, 2026 | 22.68 | 22.77 | 22.68 | 22.77 | 0.40% | 250 |
| Apr 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Apr 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Apr 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Apr 08, 2026 | 23.80 | 23.81 | 23.80 | 23.81 | 0.06% | 45 |
| Apr 07, 2026 | 23.31 | 23.31 | 23.21 | 23.21 | -0.43% | 0 |
| Apr 02, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Apr 01, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.