Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.15 | 2.22 | 2.12 | 2.20 | 2.51% | 200600 |
| Apr 01, 2026 | 2.16 | 2.28 | 2.16 | 2.22 | 2.78% | 277700 |
| Mar 31, 2026 | 2.07 | 2.14 | 1.97 | 2.14 | 3.38% | 391900 |
| Mar 30, 2026 | 1.97 | 2.05 | 1.96 | 1.98 | 0.56% | 183500 |
| Mar 27, 2026 | 1.86 | 1.99 | 1.86 | 1.96 | 5.38% | 232900 |
| Mar 26, 2026 | 1.99 | 2.01 | 1.88 | 1.89 | -5.03% | 216200 |
| Mar 25, 2026 | 1.99 | 2.06 | 1.97 | 2 | 0.50% | 286200 |
| Mar 24, 2026 | 1.91 | 1.92 | 1.80 | 1.92 | 0.52% | 166100 |
| Mar 23, 2026 | 1.83 | 1.95 | 1.77 | 1.91 | 4.15% | 413300 |
| Mar 20, 2026 | 1.90 | 1.90 | 1.76 | 1.82 | -4.21% | 695000 |
| Mar 19, 2026 | 1.84 | 1.89 | 1.78 | 1.85 | 0.54% | 1030000 |
| Mar 18, 2026 | 2.03 | 2.06 | 1.89 | 1.89 | -6.90% | 1060900 |
| Mar 17, 2026 | 2.11 | 2.15 | 2.03 | 2.06 | -2.37% | 282000 |
| Mar 16, 2026 | 2.16 | 2.18 | 2.06 | 2.08 | -3.52% | 616600 |
| Mar 13, 2026 | 2.31 | 2.35 | 2.14 | 2.17 | -6.02% | 513500 |
| Mar 12, 2026 | 2.41 | 2.41 | 2.29 | 2.35 | -2.49% | 444000 |
| Mar 11, 2026 | 2.32 | 2.41 | 2.31 | 2.40 | 3.62% | 443200 |
| Mar 10, 2026 | 2.33 | 2.42 | 2.27 | 2.39 | 2.53% | 486600 |
| Mar 09, 2026 | 2.22 | 2.27 | 2.10 | 2.27 | 2.25% | 451800 |
| Mar 06, 2026 | 2.19 | 2.25 | 2.11 | 2.21 | 0.91% | 799000 |
| Mar 05, 2026 | 2.27 | 2.30 | 2.16 | 2.18 | -3.96% | 536100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.