NorthIsle Copper and Gold Inc. (NTCPF) - Historical data, historical prices

United States

opens in 1d 21h 3m

2.14000 USD

0.01

0.47%

Last update May 1, 3:27 PM EDT

Market closed

Day range

2.14000

2.090000

2.18700

Previous close

2.15000

Open

2.16000

Access this stock data via API

NorthIsle Copper and Gold Inc.

2.14

0.01

0.47%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	2.16	2.19	2.09	2.14	-0.93%	161700
Apr 30, 2026	2.13	2.19	2.13	2.15	1.18%	227000
Apr 29, 2026	2.25	2.28	2.10	2.11	-6.04%	443400
Apr 28, 2026	2.35	2.35	2.20	2.27	-3.62%	287700
Apr 27, 2026	2.29	2.37	2.24	2.37	3.63%	244500
Apr 24, 2026	2.13	2.28	2.13	2.27	6.34%	533500
Apr 23, 2026	2.28	2.28	2.16	2.16	-5.26%	176300
Apr 22, 2026	2.24	2.32	2.21	2.23	-0.54%	297900
Apr 21, 2026	2.40	2.40	2.18	2.22	-7.50%	202800
Apr 20, 2026	2.25	2.43	2.25	2.35	4.22%	226600
Apr 17, 2026	2.35	2.43	2.32	2.34	-0.43%	394200
Apr 16, 2026	2.32	2.35	2.29	2.32	-0.04%	129800
Apr 15, 2026	2.37	2.40	2.32	2.32	-2.11%	129000
Apr 14, 2026	2.41	2.42	2.32	2.35	-2.49%	226500
Apr 13, 2026	2.34	2.41	2.33	2.38	1.62%	215800
Apr 10, 2026	2.38	2.41	2.35	2.36	-0.84%	158900
Apr 09, 2026	2.37	2.39	2.29	2.37	-0.04%	195400
Apr 08, 2026	2.30	2.38	2.27	2.32	0.96%	294600
Apr 07, 2026	2.26	2.26	2.13	2.22	-1.86%	182000
Apr 06, 2026	2.21	2.21	2.15	2.18	-1.36%	215900
Apr 02, 2026	2.15	2.22	2.12	2.20	2.51%	200600

Access /time_series data via our API — starting from the Basic plan and above.

NorthIsle Copper and Gold Inc.