Sprott Physical Silver Trust (S2S) - Historical data, historical prices

closing in 1h 18m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.22 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.22 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.22 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.22 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

21.10000 EUR

0.005

0.02%

Last update Apr 1, 9:56 PM CEST

Main market

Day range

21.10000

20.65000

21.30500

Previous close

21.10500

Access this stock data via API

Sprott Physical Silver Trust

21.10

0.00

0.02%

Historical data

Prices

Date	Close
Apr 01, 2026	21.10
Mar 31, 2026	21.11
Mar 30, 2026	19.78
Mar 27, 2026	19.54
Mar 26, 2026	18.95
Mar 25, 2026	19.90
Mar 24, 2026	19.72
Mar 23, 2026	19.14
Mar 20, 2026	18.88
Mar 19, 2026	20.24
Mar 18, 2026	21.25
Mar 17, 2026	22.09
Mar 16, 2026	22.74
Mar 13, 2026	22.91
Mar 12, 2026	23.63
Mar 11, 2026	24.24
Mar 10, 2026	24.79
Mar 09, 2026	24.18
Mar 06, 2026	23.46
Mar 05, 2026	22.96
Mar 04, 2026	23.39
Mar 03, 2026	23.32
Mar 02, 2026	25.60

Access /time_series data via our API — starting from the Basic plan and above.