Sprott Physical Silver Trust (S2S) - Historical data, historical prices

United States

closing in 40m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.96 -3.48%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.96 -3.48%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.96 -3.48%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.96 -3.48%
EUR/USD 1.17 0.22%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.41 -0.10%
XPT/USD 1,003.20 0.33%

20.92000 EUR

0.095

0.46%

Last update Apr 24, 9:55 PM CEST

Main market

Day range

20.92000

20.33500

21.10000

Previous close

20.82500

Access this stock data via API

Sprott Physical Silver Trust

20.92

0.10

0.46%

Historical data

Prices

Date	Close
Apr 24, 2026	20.92
Apr 23, 2026	20.83
Apr 22, 2026	21.36
Apr 21, 2026	20.75
Apr 20, 2026	21.80
Apr 17, 2026	22.37
Apr 16, 2026	21.72
Apr 15, 2026	21.75
Apr 14, 2026	21.86
Apr 13, 2026	20.78
Apr 10, 2026	21.10
Apr 09, 2026	20.94
Apr 08, 2026	20.67
Apr 07, 2026	20.20
Apr 02, 2026	20.43
Apr 01, 2026	21.10
Mar 31, 2026	21.11
Mar 30, 2026	19.78
Mar 27, 2026	19.54

Access /time_series data via our API — starting from the Basic plan and above.