Sprott Physical Silver Trust (S2S) - Historical data, historical prices

United States

opens in 1d 10h 15m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.10 -0.29%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

17.91600 EUR

0.304

1.67%

Last update Jun 19, 9:56 PM CEST

Market closed

Day range

17.91600

17.88000

18.46600

Previous close

18.22000

Access this stock data via API

Sprott Physical Silver Trust

17.92

0.30

1.67%

Historical data

Prices

Date	Close
Jun 19, 2026	17.92
Jun 18, 2026	18.22
Jun 17, 2026	18.67
Jun 16, 2026	19.17
Jun 15, 2026	19.22
Jun 12, 2026	18.59
Jun 11, 2026	18.36
Jun 10, 2026	17.02
Jun 09, 2026	17.81
Jun 08, 2026	18.60
Jun 05, 2026	18.54
Jun 04, 2026	20.16
Jun 03, 2026	20.02
Jun 02, 2026	20.53
Jun 01, 2026	20.41
May 29, 2026	20.62
May 28, 2026	20.71
May 27, 2026	20.50
May 26, 2026	21.27
May 25, 2026	21.29
May 22, 2026	20.86
May 21, 2026	21.23

Access /time_series data via our API — starting from the Basic plan and above.