Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240 | 241.15 | 239.85 | 241.15 | 0.48% | 25 |
| Apr 01, 2026 | 239 | 239.55 | 239 | 239 | 0 | 219 |
| Mar 31, 2026 | 235.05 | 235.20 | 235.05 | 235.20 | 0.06% | 95 |
| Mar 30, 2026 | 231 | 232.15 | 231 | 232.15 | 0.50% | 273 |
| Mar 27, 2026 | 225.80 | 227.65 | 225 | 227.65 | 0.82% | 1108 |
| Mar 26, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| Mar 25, 2026 | 228.80 | 230 | 228.80 | 229.60 | 0.35% | 992 |
| Mar 24, 2026 | 223.75 | 225 | 223.75 | 225 | 0.56% | 362 |
| Mar 23, 2026 | 222.50 | 227.20 | 220.95 | 224.15 | 0.74% | 1197 |
| Mar 20, 2026 | 233.80 | 233.80 | 230.10 | 230.10 | -1.58% | 378 |
| Mar 19, 2026 | 232 | 233.30 | 232 | 233.30 | 0.56% | 501 |
| Mar 18, 2026 | 238.30 | 238.30 | 234 | 234 | -1.80% | 1214 |
| Mar 17, 2026 | 238.05 | 239.75 | 238.05 | 239.15 | 0.46% | 1406 |
| Mar 16, 2026 | 235 | 236 | 235 | 236 | 0.43% | 190 |
| Mar 13, 2026 | 233 | 234.90 | 232.85 | 234.90 | 0.82% | 194 |
| Mar 12, 2026 | 229.90 | 229.90 | 228.25 | 228.25 | -0.72% | 401 |
| Mar 11, 2026 | 230.30 | 230.30 | 228.80 | 229.35 | -0.41% | 84 |
| Mar 10, 2026 | 229.35 | 230.35 | 229.35 | 230.35 | 0.44% | 17 |
| Mar 09, 2026 | 220.35 | 225.80 | 220.35 | 225.80 | 2.47% | 398 |
| Mar 06, 2026 | 228 | 228 | 227.90 | 227.90 | -0.04% | 81 |
| Mar 05, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.