Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 240.45 | 240.45 | 238 | 238 | -1.02% | 117 |
| May 04, 2026 | 241.85 | 241.85 | 239.10 | 239.15 | -1.12% | 1776 |
| Apr 30, 2026 | 241.30 | 243 | 241.30 | 243 | 0.70% | 6 |
| Apr 29, 2026 | 243.85 | 243.85 | 239 | 239 | -1.99% | 204 |
| Apr 28, 2026 | 243.15 | 243.15 | 243.15 | 243.15 | 0 | 0 |
| Apr 27, 2026 | 239.55 | 242.20 | 239.55 | 241.30 | 0.73% | 104 |
| Apr 24, 2026 | 240.80 | 241 | 240.80 | 240.90 | 0.04% | 49 |
| Apr 23, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Apr 22, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Apr 21, 2026 | 238.65 | 238.65 | 237.20 | 237.20 | -0.61% | 10 |
| Apr 20, 2026 | 236.75 | 236.75 | 235.90 | 236.30 | -0.19% | 136 |
| Apr 17, 2026 | 237.90 | 237.90 | 236.40 | 236.40 | -0.63% | 87 |
| Apr 16, 2026 | 241.15 | 241.85 | 241.15 | 241.85 | 0.29% | 55 |
| Apr 15, 2026 | 242.20 | 242.65 | 241.80 | 241.80 | -0.17% | 7 |
| Apr 14, 2026 | 244.55 | 244.55 | 241.55 | 241.55 | -1.23% | 1197 |
| Apr 13, 2026 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 122 |
| Apr 10, 2026 | 246.50 | 247.45 | 245.90 | 247.45 | 0.39% | 426 |
| Apr 09, 2026 | 245.40 | 246.10 | 245.40 | 246.10 | 0.29% | 281 |
| Apr 08, 2026 | 245.20 | 245.20 | 241.50 | 243.80 | -0.57% | 624 |
| Apr 07, 2026 | 244.15 | 244.70 | 243.15 | 243.85 | -0.12% | 876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.