Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 111693 |
| May 23, 2025 | 0.015000000 | 0.015000000 | 0.012500000 | 0.012500000 | -16.67% | 735555 |
| May 22, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 753704 |
| May 21, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 573010 |
| May 20, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 508650 |
| May 16, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 957000 |
| May 15, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 622784 |
| May 14, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 211000 |
| May 13, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 112100 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.012500000 | 0.012500000 | -16.67% | 143000 |
| May 09, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 1219961 |
| May 08, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 185434 |
| May 07, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 223000 |
| May 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 615995 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 801586 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 354962 |
| May 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 83440 |
| Apr 30, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 435822 |
| Apr 29, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1022000 |
| Apr 28, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 198682 |