Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14000000 | 0.14500000 | 0.12000000 | 0.13000000 | -7.14% | 66537 |
| Dec 12, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 91496 |
| Dec 11, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 6101 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 47125 |
| Dec 09, 2025 | 0.14000000 | 0.15500000 | 0.125 | 0.14000000 | 0 | 69388 |
| Dec 08, 2025 | 0.15500000 | 0.17500000 | 0.15000001 | 0.15000001 | -3.23% | 91933 |
| Dec 05, 2025 | 0.16500001 | 0.19000000 | 0.15000001 | 0.16000000 | -3.03% | 75582 |
| Dec 04, 2025 | 0.17500000 | 0.19000000 | 0.16000000 | 0.17000000 | -2.86% | 39989 |
| Dec 03, 2025 | 0.18000001 | 0.19000000 | 0.17000000 | 0.17000000 | -5.56% | 99114 |
| Dec 02, 2025 | 0.15500000 | 0.18000001 | 0.15500000 | 0.18000001 | 16.13% | 138000 |
| Dec 01, 2025 | 0.16500001 | 0.17500000 | 0.15000001 | 0.16500001 | 0 | 132382 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 127870 |
| Nov 27, 2025 | 0.20500000 | 0.21500000 | 0.20000000 | 0.20999999 | 2.44% | 8500 |
| Nov 26, 2025 | 0.19000000 | 0.22000000 | 0.19000000 | 0.20999999 | 10.53% | 81781 |
| Nov 25, 2025 | 0.19000000 | 0.22000000 | 0.19000000 | 0.22000000 | 15.79% | 55047 |
| Nov 24, 2025 | 0.19000000 | 0.22000000 | 0.18000001 | 0.20000000 | 5.26% | 197005 |
| Nov 21, 2025 | 0.16000000 | 0.22000000 | 0.16000000 | 0.22000000 | 37.50% | 256517 |
| Nov 20, 2025 | 0.18000001 | 0.19000000 | 0.16000000 | 0.18000001 | 0 | 223371 |
| Nov 19, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.18000001 | 5.88% | 216175 |
| Nov 18, 2025 | 0.13500001 | 0.19000000 | 0.13500001 | 0.15000001 | 11.11% | 364164 |
| Nov 17, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.12000000 | -4% | 62237 |
Access
/time_series
data via our API — starting from the
Basic plan.