Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 122.74 | 124.02 | 122.74 | 123.95 | 0.98% | 37368 |
| May 13, 2026 | 121.92 | 122.35 | 121.49 | 122.05 | 0.11% | 28717 |
| May 12, 2026 | 121.16 | 121.43 | 120.70 | 120.78 | -0.31% | 60799 |
| May 11, 2026 | 121.06 | 121.45 | 120.83 | 121.40 | 0.28% | 39240 |
| May 08, 2026 | 120.80 | 121.08 | 120.59 | 121.03 | 0.19% | 21502 |
| May 07, 2026 | 120.88 | 120.95 | 120.52 | 120.81 | -0.05% | 44390 |
| May 06, 2026 | 119.63 | 120.49 | 119.47 | 120.39 | 0.63% | 61298 |
| May 05, 2026 | 119.10 | 119.51 | 119.03 | 119.42 | 0.27% | 33832 |
| May 04, 2026 | 118.94 | 119.22 | 118.42 | 118.60 | -0.28% | 34827 |
| Apr 30, 2026 | 117.67 | 118.38 | 117.45 | 117.74 | 0.06% | 34572 |
| Apr 29, 2026 | 117.77 | 117.81 | 117.49 | 117.53 | -0.20% | 40911 |
| Apr 28, 2026 | 118.07 | 118.11 | 117.18 | 117.18 | -0.75% | 36831 |
| Apr 27, 2026 | 117.54 | 117.64 | 117.30 | 117.49 | -0.04% | 30328 |
| Apr 24, 2026 | 117.49 | 117.71 | 117.10 | 117.56 | 0.06% | 35088 |
| Apr 23, 2026 | 117.07 | 117.60 | 116.87 | 117.60 | 0.44% | 39875 |
| Apr 22, 2026 | 116.55 | 117.17 | 116.38 | 117.07 | 0.45% | 22402 |
| Apr 21, 2026 | 116.55 | 117.04 | 116.19 | 116.26 | -0.24% | 41239 |
| Apr 20, 2026 | 116.16 | 116.54 | 115.90 | 116.10 | -0.05% | 40126 |
| Apr 17, 2026 | 115.30 | 116.45 | 115.20 | 116.45 | 1.00% | 39044 |
| Apr 16, 2026 | 114.90 | 115.21 | 114.75 | 115.13 | 0.20% | 38781 |
| Apr 15, 2026 | 113.88 | 114.23 | 113.80 | 114.22 | 0.30% | 62489 |
| Apr 14, 2026 | 112.61 | 113.47 | 112.53 | 113.47 | 0.76% | 49828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.