Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 125.40 | 125.71 | 124.60 | 125.67 | 0.22% | 43731 |
| Jun 03, 2026 | 126.37 | 126.44 | 125.79 | 125.83 | -0.43% | 78520 |
| Jun 02, 2026 | 125.73 | 126.25 | 125.47 | 126.24 | 0.41% | 40166 |
| Jun 01, 2026 | 125.82 | 126.03 | 125.48 | 125.92 | 0.08% | 50433 |
| May 29, 2026 | 125.46 | 125.79 | 125.20 | 125.32 | -0.11% | 39682 |
| May 28, 2026 | 124.84 | 125.13 | 124.50 | 125.11 | 0.22% | 33694 |
| May 27, 2026 | 124.67 | 125.12 | 124.40 | 124.54 | -0.10% | 30762 |
| May 26, 2026 | 124.70 | 125.04 | 124.48 | 124.76 | 0.05% | 48265 |
| May 25, 2026 | 124.96 | 125.07 | 124.84 | 124.92 | -0.03% | 62186 |
| May 22, 2026 | 124.09 | 124.61 | 123.92 | 124.61 | 0.42% | 45714 |
| May 21, 2026 | 123.13 | 123.50 | 122.94 | 123.21 | 0.07% | 34819 |
| May 20, 2026 | 122.50 | 123.05 | 122.47 | 122.98 | 0.40% | 39623 |
| May 19, 2026 | 122.51 | 122.83 | 121.95 | 122.09 | -0.34% | 133550 |
| May 18, 2026 | 122.30 | 122.98 | 122.06 | 122.30 | 0 | 35888 |
| May 15, 2026 | 123.57 | 123.63 | 122.76 | 123.33 | -0.19% | 100334 |
| May 14, 2026 | 122.78 | 124.02 | 122.74 | 123.95 | 0.95% | 43785 |
| May 13, 2026 | 121.92 | 122.35 | 121.49 | 122.05 | 0.11% | 28732 |
| May 12, 2026 | 121.16 | 121.43 | 120.70 | 120.78 | -0.31% | 60799 |
| May 11, 2026 | 121.06 | 121.45 | 120.83 | 121.40 | 0.28% | 39240 |
| May 08, 2026 | 120.80 | 121.08 | 120.59 | 121.03 | 0.19% | 21502 |
| May 07, 2026 | 120.88 | 120.95 | 120.52 | 120.81 | -0.05% | 44390 |
| May 06, 2026 | 119.63 | 120.49 | 119.47 | 120.39 | 0.63% | 61298 |
| May 05, 2026 | 119.10 | 119.51 | 119.03 | 119.42 | 0.27% | 33832 |
| May 04, 2026 | 118.94 | 119.22 | 118.42 | 118.60 | -0.28% | 34827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.