Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.95 | 113.07 | 111.38 | 111.52 | -1.27% | 54745 |
| Dec 11, 2025 | 112.15 | 112.65 | 111.80 | 112.21 | 0.05% | 47763 |
| Dec 10, 2025 | 112.92 | 113.08 | 112.59 | 112.93 | 0.00% | 34374 |
| Dec 09, 2025 | 113.15 | 113.36 | 112.78 | 113.27 | 0.11% | 49672 |
| Dec 08, 2025 | 113.33 | 113.44 | 113 | 113.10 | -0.20% | 43321 |
| Dec 05, 2025 | 113.17 | 113.67 | 112.85 | 113.33 | 0.15% | 46902 |
| Dec 04, 2025 | 112.79 | 113.05 | 112.45 | 112.77 | -0.02% | 52717 |
| Dec 03, 2025 | 112.85 | 112.89 | 112.07 | 112.67 | -0.16% | 53215 |
| Dec 02, 2025 | 112.52 | 113.34 | 112.46 | 112.75 | 0.21% | 67648 |
| Dec 01, 2025 | 112.51 | 112.82 | 111.99 | 112.75 | 0.22% | 47621 |
| Nov 28, 2025 | 113.18 | 113.50 | 113.00 | 113.22 | 0.04% | 37683 |
| Nov 27, 2025 | 112.83 | 113.03 | 112.75 | 112.80 | -0.03% | 29266 |
| Nov 26, 2025 | 112.60 | 112.92 | 112.31 | 112.89 | 0.26% | 31525 |
| Nov 25, 2025 | 111.66 | 111.69 | 110.50 | 111.57 | -0.08% | 26902 |
| Nov 24, 2025 | 110.53 | 111.56 | 109.97 | 111.46 | 0.84% | 38062 |
| Nov 21, 2025 | 109.02 | 109.83 | 108.47 | 109.83 | 0.74% | 82615 |
| Nov 20, 2025 | 112.10 | 112.77 | 111.21 | 111.21 | -0.79% | 60643 |
| Nov 19, 2025 | 109.70 | 111.08 | 109.63 | 110.23 | 0.49% | 37378 |
| Nov 18, 2025 | 109.90 | 110.37 | 108.86 | 109.90 | 0.00% | 59597 |
| Nov 17, 2025 | 111.95 | 112.12 | 110.75 | 111.26 | -0.62% | 73979 |
Access
/time_series
data via our API — starting from the
Basic plan.