Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 100.87 | 101.25 | 100.57 | 100.68 | -0.18% | 40398 |
| Jun 10, 2025 | 100.69 | 100.86 | 100.35 | 100.57 | -0.11% | 24704 |
| Jun 09, 2025 | 100.35 | 100.85 | 100.26 | 100.50 | 0.14% | 24061 |
| Jun 06, 2025 | 99.77 | 100.99 | 99.65 | 100.48 | 0.71% | 29888 |
| Jun 05, 2025 | 99.96 | 100.28 | 99.01 | 100.10 | 0.13% | 33740 |
| Jun 04, 2025 | 100.25 | 100.50 | 99.71 | 100.02 | -0.23% | 23159 |
| Jun 03, 2025 | 98.97 | 100.14 | 98.67 | 100.14 | 1.18% | 33635 |
| Jun 02, 2025 | 98.50 | 98.93 | 97.89 | 98.57 | 0.07% | 48168 |
| May 30, 2025 | 99.36 | 99.93 | 98.66 | 99.19 | -0.18% | 20437 |
| May 29, 2025 | 101.17 | 101.55 | 99.18 | 99.30 | -1.84% | 34788 |
| May 28, 2025 | 99.89 | 100.34 | 99.48 | 99.84 | -0.05% | 37009 |
| May 27, 2025 | 98.67 | 99.43 | 98.40 | 99.43 | 0.77% | 29586 |
| May 26, 2025 | 98.28 | 98.72 | 98.24 | 98.51 | 0.23% | 39895 |
| May 23, 2025 | 98.61 | 98.73 | 96.88 | 97.68 | -0.94% | 60592 |
| May 22, 2025 | 98.77 | 99.18 | 98.16 | 99.00 | 0.24% | 34929 |
| May 21, 2025 | 99.69 | 99.98 | 98.97 | 99.88 | 0.19% | 37260 |
| May 20, 2025 | 100.78 | 101.28 | 100.62 | 100.85 | 0.07% | 40818 |
| May 19, 2025 | 100.39 | 100.93 | 99.52 | 100.80 | 0.41% | 75534 |
| May 16, 2025 | 100.70 | 101.55 | 100.62 | 101.55 | 0.84% | 41717 |
| May 15, 2025 | 99.95 | 100.78 | 99.60 | 100.78 | 0.83% | 51141 |
| May 14, 2025 | 100.53 | 100.69 | 99.69 | 100.47 | -0.06% | 59663 |
| May 13, 2025 | 100.03 | 101.08 | 99.89 | 100.70 | 0.67% | 52328 |
| May 12, 2025 | 99.45 | 100.70 | 99.32 | 99.78 | 0.33% | 85556 |