Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 106.89 | 107.01 | 106.67 | 106.77 | -0.11% | 45426 |
| Sep 16, 2025 | 107.66 | 107.84 | 106.79 | 106.89 | -0.71% | 74318 |
| Sep 15, 2025 | 107.74 | 107.91 | 107.39 | 107.72 | -0.02% | 39055 |
| Sep 12, 2025 | 107.42 | 107.83 | 107.33 | 107.69 | 0.25% | 33214 |
| Sep 11, 2025 | 107.20 | 107.63 | 106.88 | 107.50 | 0.28% | 30772 |
| Sep 10, 2025 | 107 | 107.26 | 106.72 | 106.84 | -0.15% | 35890 |
| Sep 09, 2025 | 105.97 | 106.29 | 105.85 | 106.18 | 0.20% | 21588 |
| Sep 08, 2025 | 106.07 | 106.22 | 105.77 | 106.10 | 0.03% | 41518 |
| Sep 05, 2025 | 106.97 | 106.98 | 105.18 | 105.58 | -1.30% | 37265 |
| Sep 04, 2025 | 106.07 | 106.58 | 106.03 | 106.49 | 0.40% | 31714 |
| Sep 03, 2025 | 105.84 | 106.08 | 105.46 | 105.56 | -0.26% | 21843 |
| Sep 02, 2025 | 105.71 | 105.95 | 104.65 | 104.65 | -1.00% | 51975 |
| Sep 01, 2025 | 105.54 | 105.92 | 105.51 | 105.92 | 0.36% | 46962 |
| Aug 29, 2025 | 106.69 | 106.69 | 105.49 | 105.65 | -0.97% | 34117 |
| Aug 28, 2025 | 106.67 | 106.89 | 106.10 | 106.41 | -0.25% | 43662 |
| Aug 27, 2025 | 106.63 | 107.07 | 106.60 | 106.83 | 0.19% | 30731 |
| Aug 26, 2025 | 105.94 | 106.05 | 105.59 | 105.80 | -0.13% | 39875 |
| Aug 25, 2025 | 105.57 | 105.95 | 105.48 | 105.94 | 0.35% | 48156 |
| Aug 22, 2025 | 105.08 | 106.00 | 105.08 | 105.85 | 0.72% | 30406 |
| Aug 21, 2025 | 105.34 | 105.37 | 104.65 | 105.28 | -0.06% | 32785 |
| Aug 20, 2025 | 105.28 | 105.38 | 104.12 | 104.77 | -0.48% | 26286 |
| Aug 19, 2025 | 105.62 | 105.90 | 105.30 | 105.54 | -0.08% | 39535 |
| Aug 18, 2025 | 105.55 | 105.87 | 105.34 | 105.65 | 0.10% | 29956 |