Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 110.89 | 111.51 | 110.87 | 111.25 | 0.32% | 40730 |
| Oct 20, 2025 | 110.07 | 110.82 | 109.80 | 110.68 | 0.55% | 49332 |
| Oct 17, 2025 | 107.45 | 109.53 | 106.99 | 108.55 | 1.02% | 141113 |
| Oct 16, 2025 | 110.09 | 110.39 | 109.65 | 109.82 | -0.25% | 26939 |
| Oct 15, 2025 | 109.97 | 110.91 | 109.82 | 110.14 | 0.16% | 50942 |
| Oct 14, 2025 | 109.38 | 109.71 | 108.51 | 109.65 | 0.25% | 48473 |
| Oct 13, 2025 | 109.64 | 110.29 | 109.43 | 110.21 | 0.52% | 99557 |
| Oct 10, 2025 | 111.67 | 112.10 | 109.34 | 109.42 | -2.01% | 51986 |
| Oct 09, 2025 | 111.52 | 111.77 | 111.32 | 111.62 | 0.09% | 45330 |
| Oct 08, 2025 | 110.88 | 111.42 | 110.70 | 111.40 | 0.47% | 38090 |
| Oct 07, 2025 | 110.45 | 111 | 110.26 | 110.26 | -0.18% | 209001 |
| Oct 06, 2025 | 110.39 | 110.89 | 110.04 | 110.35 | -0.04% | 83994 |
| Oct 03, 2025 | 110.14 | 110.20 | 109.70 | 110.06 | -0.07% | 66006 |
| Oct 02, 2025 | 109.64 | 109.97 | 109.53 | 109.78 | 0.12% | 48141 |
| Oct 01, 2025 | 108.06 | 109.36 | 107.93 | 109.36 | 1.21% | 64605 |
| Sep 30, 2025 | 108.65 | 108.86 | 108.35 | 108.60 | -0.04% | 79659 |
| Sep 29, 2025 | 108.99 | 109.31 | 108.70 | 108.77 | -0.21% | 48261 |
| Sep 26, 2025 | 108.52 | 109.04 | 108.21 | 108.51 | 0.00% | 24604 |
| Sep 25, 2025 | 108.22 | 108.60 | 107.78 | 108.52 | 0.27% | 54990 |
| Sep 24, 2025 | 108.40 | 108.97 | 108.26 | 108.55 | 0.13% | 45074 |
| Sep 23, 2025 | 108.78 | 108.93 | 108.61 | 108.69 | -0.09% | 155884 |
| Sep 22, 2025 | 108.55 | 108.74 | 107.99 | 108.62 | 0.06% | 48158 |