Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 89.99 | 91.63 | 89.38 | 91.48 | 1.66% | 83487 |
| Apr 23, 2025 | 89.98 | 92.06 | 89.85 | 90.55 | 0.63% | 60384 |
| Apr 22, 2025 | 86.50 | 87.68 | 86.11 | 87.52 | 1.17% | 113155 |
| Apr 17, 2025 | 89.29 | 89.74 | 88.13 | 88.74 | -0.62% | 21695 |
| Apr 16, 2025 | 89.46 | 90.67 | 89.04 | 90.04 | 0.65% | 48465 |
| Apr 15, 2025 | 91.18 | 92.11 | 90.56 | 91.56 | 0.42% | 59644 |
| Apr 14, 2025 | 90.54 | 92.23 | 90.47 | 90.80 | 0.29% | 91148 |
| Apr 11, 2025 | 89.56 | 89.59 | 87.05 | 88.36 | -1.34% | 167153 |
| Apr 10, 2025 | 94.12 | 94.30 | 89.36 | 89.36 | -5.06% | 177784 |
| Apr 09, 2025 | 85.90 | 87.33 | 83.90 | 85.95 | 0.07% | 190809 |
| Apr 08, 2025 | 89.18 | 92.15 | 89.14 | 90.52 | 1.50% | 283173 |
| Apr 07, 2025 | 83.99 | 91.45 | 83.30 | 87.79 | 4.53% | 268644 |
| Apr 04, 2025 | 92.66 | 93.12 | 89.03 | 89.86 | -3.02% | 165014 |
| Apr 03, 2025 | 95.35 | 95.98 | 92.95 | 93.81 | -1.62% | 128233 |
| Apr 02, 2025 | 99.34 | 99.44 | 98.12 | 99.32 | -0.02% | 35522 |
| Apr 01, 2025 | 99.02 | 99.50 | 98.09 | 99.30 | 0.29% | 50615 |
| Mar 31, 2025 | 97.40 | 98 | 96.81 | 97.99 | 0.61% | 53168 |
| Mar 28, 2025 | 100.23 | 100.76 | 98.36 | 98.45 | -1.77% | 31453 |
| Mar 27, 2025 | 101.10 | 101.33 | 100.22 | 100.80 | -0.30% | 36729 |
| Mar 26, 2025 | 102.03 | 102.32 | 101.17 | 101.34 | -0.68% | 69708 |
| Mar 25, 2025 | 101.78 | 102.01 | 101.54 | 101.75 | -0.03% | 40669 |