Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 106.63 | 107.07 | 106.60 | 106.83 | 0.19% | 30731 |
| Aug 26, 2025 | 105.94 | 106.05 | 105.59 | 105.80 | -0.13% | 39875 |
| Aug 25, 2025 | 105.57 | 105.95 | 105.48 | 105.94 | 0.35% | 48156 |
| Aug 22, 2025 | 105.08 | 106.00 | 105.08 | 105.85 | 0.72% | 30406 |
| Aug 21, 2025 | 105.34 | 105.37 | 104.65 | 105.28 | -0.06% | 32785 |
| Aug 20, 2025 | 105.28 | 105.38 | 104.12 | 104.77 | -0.48% | 26286 |
| Aug 19, 2025 | 105.62 | 105.90 | 105.30 | 105.54 | -0.08% | 39535 |
| Aug 18, 2025 | 105.55 | 105.87 | 105.34 | 105.65 | 0.10% | 29956 |
| Aug 15, 2025 | 106.35 | 106.38 | 105.37 | 105.49 | -0.81% | 43255 |
| Aug 14, 2025 | 105.76 | 106.24 | 105.46 | 106.03 | 0.26% | 29941 |
| Aug 13, 2025 | 105.55 | 105.97 | 105.35 | 105.39 | -0.15% | 47686 |
| Aug 12, 2025 | 105.19 | 105.62 | 104.84 | 105.28 | 0.09% | 46699 |
| Aug 11, 2025 | 105.08 | 105.50 | 104.87 | 105.37 | 0.28% | 25046 |
| Aug 08, 2025 | 104.32 | 104.88 | 104.25 | 104.57 | 0.24% | 19680 |
| Aug 07, 2025 | 104.25 | 105.03 | 104.21 | 104.22 | -0.03% | 38910 |
| Aug 06, 2025 | 104.53 | 104.68 | 103.65 | 104.23 | -0.28% | 27750 |
| Aug 05, 2025 | 105.11 | 105.29 | 104.00 | 104.00 | -1.06% | 33197 |
| Aug 04, 2025 | 103.50 | 104.47 | 103.49 | 104.38 | 0.85% | 91659 |
| Aug 01, 2025 | 105.79 | 105.82 | 102.77 | 103.29 | -2.36% | 111724 |
| Jul 31, 2025 | 107.27 | 107.70 | 106.49 | 106.87 | -0.37% | 59380 |
| Jul 30, 2025 | 105.59 | 106.55 | 105.46 | 106.26 | 0.63% | 33295 |
| Jul 29, 2025 | 106.01 | 106.35 | 105.70 | 105.74 | -0.26% | 48954 |
| Jul 28, 2025 | 104.77 | 105.22 | 104.70 | 105.22 | 0.42% | 48058 |