Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 102.56 | 102.57 | 101.90 | 102.34 | -0.22% | 31861 |
| Jul 10, 2025 | 101.83 | 102.86 | 101.78 | 102.86 | 1.02% | 35071 |
| Jul 09, 2025 | 101.56 | 102.49 | 101.49 | 101.99 | 0.42% | 32847 |
| Jul 08, 2025 | 101.50 | 102.03 | 101.42 | 101.74 | 0.23% | 22580 |
| Jul 07, 2025 | 101.69 | 102.27 | 101.61 | 101.69 | 0 | 41315 |
| Jul 04, 2025 | 101.57 | 101.58 | 101.17 | 101.33 | -0.24% | 28633 |
| Jul 03, 2025 | 101.04 | 102.17 | 100.92 | 102.06 | 1.00% | 46406 |
| Jul 02, 2025 | 100.99 | 101.12 | 100.48 | 100.90 | -0.09% | 45551 |
| Jul 01, 2025 | 100.70 | 100.71 | 100.01 | 100.57 | -0.12% | 73071 |
| Jun 30, 2025 | 100.95 | 101.17 | 100.55 | 100.71 | -0.23% | 35129 |
| Jun 27, 2025 | 100.48 | 100.90 | 100.19 | 100.83 | 0.34% | 41344 |
| Jun 26, 2025 | 99.89 | 100.24 | 99.57 | 100.12 | 0.23% | 43827 |
| Jun 25, 2025 | 100.39 | 100.69 | 100.19 | 100.20 | -0.19% | 23723 |
| Jun 24, 2025 | 100.23 | 100.30 | 99.75 | 100.04 | -0.19% | 49386 |
| Jun 23, 2025 | 99.03 | 99.80 | 99.03 | 99.12 | 0.09% | 37428 |
| Jun 20, 2025 | 99.06 | 99.90 | 98.86 | 99.23 | 0.17% | 30020 |
| Jun 19, 2025 | 99.49 | 99.49 | 98.57 | 98.76 | -0.73% | 20584 |
| Jun 18, 2025 | 99.48 | 100 | 99.39 | 99.65 | 0.17% | 33088 |
| Jun 17, 2025 | 99.34 | 99.90 | 98.98 | 99.73 | 0.39% | 28086 |
| Jun 16, 2025 | 99.21 | 99.81 | 98.99 | 99.69 | 0.48% | 27489 |
| Jun 13, 2025 | 98.72 | 99.82 | 98.59 | 99.31 | 0.59% | 26774 |