Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 100.70 | 101.55 | 100.62 | 101.55 | 0.84% | 41717 |
| May 15, 2025 | 99.95 | 100.78 | 99.60 | 100.78 | 0.83% | 51141 |
| May 14, 2025 | 100.53 | 100.69 | 99.69 | 100.47 | -0.06% | 59663 |
| May 13, 2025 | 100.03 | 101.08 | 99.89 | 100.70 | 0.67% | 52328 |
| May 12, 2025 | 99.45 | 100.70 | 99.32 | 99.78 | 0.33% | 85556 |
| May 09, 2025 | 96.26 | 96.57 | 95.48 | 96.03 | -0.24% | 72380 |
| May 08, 2025 | 96.05 | 96.35 | 95.14 | 96.29 | 0.25% | 117600 |
| May 07, 2025 | 94.59 | 94.85 | 94.04 | 94.35 | -0.26% | 46854 |
| May 06, 2025 | 94.94 | 94.97 | 93.87 | 94.76 | -0.19% | 71235 |
| May 05, 2025 | 95.20 | 95.48 | 94.65 | 95.38 | 0.20% | 51100 |
| May 02, 2025 | 94.91 | 95.67 | 94.45 | 95.46 | 0.58% | 110818 |
| Apr 30, 2025 | 93.03 | 93.33 | 91.20 | 92.84 | -0.21% | 75589 |
| Apr 29, 2025 | 92.65 | 93.02 | 91.95 | 92.59 | -0.06% | 46339 |
| Apr 28, 2025 | 92.79 | 93.20 | 92.00 | 92.08 | -0.76% | 35684 |
| Apr 25, 2025 | 92.79 | 92.84 | 91.55 | 91.91 | -0.95% | 67968 |
| Apr 24, 2025 | 89.99 | 91.63 | 89.38 | 91.48 | 1.66% | 83487 |
| Apr 23, 2025 | 89.98 | 92.06 | 89.85 | 90.55 | 0.63% | 60384 |
| Apr 22, 2025 | 86.50 | 87.68 | 86.11 | 87.52 | 1.17% | 113155 |