Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 105.79 | 105.82 | 102.77 | 103.29 | -2.36% | 111724 |
| Jul 31, 2025 | 107.27 | 107.70 | 106.49 | 106.87 | -0.37% | 59380 |
| Jul 30, 2025 | 105.59 | 106.55 | 105.46 | 106.26 | 0.63% | 33295 |
| Jul 29, 2025 | 106.01 | 106.35 | 105.70 | 105.74 | -0.26% | 48954 |
| Jul 28, 2025 | 104.77 | 105.22 | 104.70 | 105.22 | 0.42% | 48058 |
| Jul 25, 2025 | 103.77 | 104.16 | 103.63 | 104.04 | 0.26% | 39197 |
| Jul 24, 2025 | 103.48 | 103.80 | 103.29 | 103.59 | 0.11% | 30691 |
| Jul 23, 2025 | 103.10 | 103.47 | 102.99 | 103.24 | 0.14% | 43012 |
| Jul 22, 2025 | 103.20 | 103.38 | 102.60 | 102.64 | -0.54% | 40617 |
| Jul 21, 2025 | 103.66 | 103.83 | 103.35 | 103.49 | -0.16% | 42716 |
| Jul 18, 2025 | 103.89 | 103.92 | 103.26 | 103.38 | -0.50% | 26469 |
| Jul 17, 2025 | 103.46 | 103.78 | 103.27 | 103.76 | 0.29% | 19229 |
| Jul 16, 2025 | 102.43 | 103.44 | 101.46 | 101.46 | -0.95% | 52748 |
| Jul 15, 2025 | 103.03 | 103.36 | 102.86 | 103.34 | 0.30% | 38400 |
| Jul 14, 2025 | 102.08 | 102.50 | 101.86 | 102.44 | 0.35% | 23496 |
| Jul 11, 2025 | 102.56 | 102.57 | 101.90 | 102.34 | -0.22% | 31861 |
| Jul 10, 2025 | 101.83 | 102.86 | 101.78 | 102.86 | 1.02% | 35071 |
| Jul 09, 2025 | 101.56 | 102.49 | 101.49 | 101.99 | 0.42% | 32847 |
| Jul 08, 2025 | 101.50 | 102.03 | 101.42 | 101.74 | 0.23% | 22580 |
| Jul 07, 2025 | 101.69 | 102.27 | 101.61 | 101.69 | 0 | 41315 |
| Jul 04, 2025 | 101.57 | 101.58 | 101.17 | 101.33 | -0.24% | 28633 |