Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 109.35 | 109.37 | 108.75 | 109.33 | -0.01% | 45971 |
| Mar 31, 2026 | 107.31 | 107.80 | 107.15 | 107.58 | 0.25% | 59918 |
| Mar 30, 2026 | 106.89 | 107.82 | 106.82 | 107.67 | 0.73% | 54953 |
| Mar 27, 2026 | 108.65 | 108.65 | 107.05 | 107.17 | -1.36% | 48219 |
| Mar 26, 2026 | 109.56 | 109.67 | 108.88 | 108.90 | -0.60% | 49415 |
| Mar 25, 2026 | 109.88 | 110.29 | 109.37 | 109.95 | 0.06% | 50877 |
| Mar 24, 2026 | 109.43 | 109.60 | 108.62 | 109.24 | -0.18% | 61174 |
| Mar 23, 2026 | 107.88 | 111.42 | 107.73 | 109.41 | 1.42% | 46733 |
| Mar 20, 2026 | 110.12 | 110.21 | 109.10 | 109.10 | -0.92% | 87703 |
| Mar 19, 2026 | 111.11 | 111.31 | 109.92 | 109.94 | -1.05% | 46656 |
| Mar 18, 2026 | 112.75 | 112.88 | 111.50 | 111.57 | -1.04% | 20048 |
| Mar 17, 2026 | 111.87 | 112.70 | 111.55 | 112.28 | 0.37% | 60621 |
| Mar 16, 2026 | 112.30 | 112.59 | 111.87 | 112.14 | -0.14% | 93053 |
| Mar 13, 2026 | 111.74 | 112.88 | 111.69 | 112.01 | 0.25% | 30019 |
| Mar 12, 2026 | 112.46 | 112.55 | 111.75 | 112.04 | -0.37% | 35047 |
| Mar 11, 2026 | 112.53 | 113.01 | 112.28 | 112.61 | 0.07% | 48310 |
| Mar 10, 2026 | 112.48 | 112.83 | 111.90 | 112.78 | 0.27% | 67863 |
| Mar 09, 2026 | 110.61 | 111.69 | 110.45 | 111.59 | 0.89% | 56992 |
| Mar 06, 2026 | 113.32 | 113.40 | 111.62 | 112.03 | -1.14% | 57489 |
| Mar 05, 2026 | 113.60 | 113.95 | 113.16 | 113.44 | -0.14% | 58618 |
| Mar 04, 2026 | 112.65 | 113.70 | 112.56 | 113.58 | 0.82% | 84769 |
| Mar 03, 2026 | 112.47 | 112.76 | 111.68 | 112.50 | 0.03% | 47950 |
| Mar 02, 2026 | 111.25 | 113.21 | 111.10 | 112.95 | 1.53% | 85368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.