Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 116.55 | 117.17 | 116.38 | 117.07 | 0.45% | 22402 |
| Apr 21, 2026 | 116.55 | 117.04 | 116.19 | 116.26 | -0.24% | 41239 |
| Apr 20, 2026 | 116.16 | 116.54 | 115.90 | 116.10 | -0.05% | 40126 |
| Apr 17, 2026 | 115.30 | 116.45 | 115.20 | 116.45 | 1.00% | 39044 |
| Apr 16, 2026 | 114.90 | 115.21 | 114.75 | 115.13 | 0.20% | 38781 |
| Apr 15, 2026 | 113.88 | 114.23 | 113.80 | 114.22 | 0.30% | 62489 |
| Apr 14, 2026 | 112.61 | 113.47 | 112.53 | 113.47 | 0.76% | 49828 |
| Apr 13, 2026 | 111.75 | 112.34 | 111.54 | 112.18 | 0.38% | 39544 |
| Apr 10, 2026 | 112.41 | 112.54 | 112.10 | 112.21 | -0.18% | 27842 |
| Apr 09, 2026 | 111.76 | 111.92 | 111.43 | 111.92 | 0.14% | 23625 |
| Apr 08, 2026 | 111.84 | 112.13 | 111.08 | 111.43 | -0.37% | 66825 |
| Apr 07, 2026 | 109.94 | 110.33 | 108.80 | 109.17 | -0.70% | 45092 |
| Apr 02, 2026 | 108.45 | 110.24 | 108.07 | 109.65 | 1.10% | 30742 |
| Apr 01, 2026 | 109.35 | 109.44 | 108.75 | 109.44 | 0.08% | 86238 |
| Mar 31, 2026 | 107.31 | 107.80 | 107.15 | 107.58 | 0.25% | 60269 |
| Mar 30, 2026 | 106.89 | 107.82 | 106.82 | 107.67 | 0.73% | 54953 |
| Mar 27, 2026 | 108.65 | 108.65 | 107.05 | 107.17 | -1.36% | 48219 |
| Mar 26, 2026 | 109.56 | 109.67 | 108.88 | 108.90 | -0.60% | 49415 |
| Mar 25, 2026 | 109.88 | 110.29 | 109.37 | 109.95 | 0.06% | 50877 |
| Mar 24, 2026 | 109.43 | 109.60 | 108.62 | 109.24 | -0.18% | 61174 |
| Mar 23, 2026 | 107.88 | 111.42 | 107.73 | 109.41 | 1.42% | 46733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.