Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 259.30 | 262.60 | 258.65 | 261.70 | 0.93% | 217888 |
| Dec 12, 2025 | 259.10 | 260.85 | 257.40 | 260.55 | 0.56% | 183887 |
| Dec 11, 2025 | 258.85 | 259.95 | 257.85 | 259.05 | 0.08% | 156112 |
| Dec 10, 2025 | 257.60 | 260.25 | 257 | 257.35 | -0.10% | 145742 |
| Dec 09, 2025 | 261.85 | 261.85 | 257 | 257.35 | -1.72% | 213650 |
| Dec 08, 2025 | 259.05 | 263.10 | 259.05 | 261.25 | 0.85% | 789076 |
| Dec 05, 2025 | 257.95 | 261 | 257.75 | 260 | 0.79% | 768810 |
| Dec 04, 2025 | 256.75 | 258.90 | 255.75 | 256.95 | 0.08% | 323987 |
| Dec 03, 2025 | 250.25 | 257.10 | 250.20 | 254.60 | 1.74% | 1417340 |
| Dec 02, 2025 | 250.20 | 251.35 | 248.95 | 250.25 | 0.02% | 165313 |
| Dec 01, 2025 | 250.80 | 250.80 | 248.90 | 250.20 | -0.24% | 209460 |
| Nov 28, 2025 | 251 | 252.15 | 248.60 | 249.45 | -0.62% | 254870 |
| Nov 27, 2025 | 251 | 251.80 | 247.70 | 249.40 | -0.64% | 183046 |
| Nov 26, 2025 | 244.90 | 250.50 | 244.90 | 250.15 | 2.14% | 578010 |
| Nov 25, 2025 | 247.40 | 248 | 244.40 | 245.80 | -0.65% | 297178 |
| Nov 24, 2025 | 244.65 | 249.40 | 244.65 | 247.30 | 1.08% | 737197 |
| Nov 21, 2025 | 245.50 | 247.30 | 243.65 | 244.55 | -0.39% | 102257 |
| Nov 20, 2025 | 247 | 247.80 | 245.70 | 246.20 | -0.32% | 143909 |
| Nov 19, 2025 | 240.90 | 246.85 | 240.65 | 246.05 | 2.14% | 332032 |
| Nov 18, 2025 | 243.85 | 244 | 240.50 | 240.80 | -1.25% | 118013 |
| Nov 17, 2025 | 240.55 | 244.75 | 240.55 | 244 | 1.43% | 237726 |
Access
/time_series
data via our API — starting from the
Basic plan.