Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 189.65 | 191.90 | 189 | 189.95 | 0.16% | 904061 |
| May 14, 2026 | 188.95 | 190.20 | 187.05 | 188.40 | -0.29% | 990161 |
| May 13, 2026 | 190.95 | 191.40 | 187.40 | 187.80 | -1.65% | 691961 |
| May 12, 2026 | 196.50 | 196.50 | 189.05 | 189.55 | -3.54% | 953791 |
| May 11, 2026 | 197.55 | 198.30 | 196.20 | 196.60 | -0.48% | 896814 |
| May 08, 2026 | 198.35 | 198.90 | 196.60 | 197.95 | -0.20% | 479909 |
| May 07, 2026 | 199.90 | 200.35 | 197.25 | 197.35 | -1.28% | 794070 |
| May 06, 2026 | 200.45 | 201.20 | 198.30 | 199.10 | -0.67% | 896378 |
| May 05, 2026 | 200 | 202.30 | 199.60 | 199.85 | -0.07% | 607260 |
| May 04, 2026 | 202.65 | 203.25 | 200.10 | 200.80 | -0.91% | 455934 |
| Apr 30, 2026 | 200.75 | 202.20 | 200 | 200.65 | -0.05% | 937945 |
| Apr 29, 2026 | 202 | 203.65 | 200.35 | 200.70 | -0.64% | 775163 |
| Apr 28, 2026 | 204.45 | 205.65 | 201.10 | 201.65 | -1.37% | 841410 |
| Apr 27, 2026 | 199.55 | 205.25 | 199.55 | 205.05 | 2.76% | 1876136 |
| Apr 24, 2026 | 202.70 | 202.75 | 197.80 | 199.40 | -1.63% | 1685125 |
| Apr 23, 2026 | 204.05 | 204.90 | 202.35 | 202.95 | -0.54% | 1081046 |
| Apr 22, 2026 | 204.10 | 205.40 | 202.25 | 204.05 | -0.02% | 1104640 |
| Apr 21, 2026 | 203.35 | 205.75 | 202.50 | 205.05 | 0.84% | 746315 |
| Apr 20, 2026 | 204.85 | 205.10 | 202 | 202.40 | -1.20% | 1850244 |
| Apr 17, 2026 | 206.95 | 206.95 | 202.60 | 204.35 | -1.26% | 3515625 |
| Apr 16, 2026 | 212.60 | 212.75 | 208.25 | 210.20 | -1.13% | 2192586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.