Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 201.25 | 202.05 | 196.10 | 197.55 | -1.84% | 188510 |
| Mar 12, 2026 | 201.70 | 203.80 | 199.75 | 202.40 | 0.35% | 349604 |
| Mar 11, 2026 | 202.80 | 206 | 201.60 | 202.10 | -0.35% | 404865 |
| Mar 10, 2026 | 201.05 | 201.40 | 197.45 | 200.85 | -0.10% | 293372 |
| Mar 09, 2026 | 193.30 | 199.25 | 193.10 | 198.60 | 2.74% | 826319 |
| Mar 06, 2026 | 195.50 | 198.95 | 195 | 195.50 | 0 | 394184 |
| Mar 05, 2026 | 197 | 197 | 193.20 | 195.70 | -0.66% | 606720 |
| Mar 04, 2026 | 195.95 | 197 | 194.50 | 195.60 | -0.18% | 361304 |
| Mar 02, 2026 | 194.50 | 200.35 | 194.45 | 198.55 | 2.08% | 403578 |
| Feb 27, 2026 | 204.40 | 204.40 | 200.40 | 200.90 | -1.71% | 307605 |
| Feb 26, 2026 | 204.70 | 204.70 | 199.20 | 201 | -1.81% | 444255 |
| Feb 25, 2026 | 200.35 | 205.45 | 200.35 | 201.85 | 0.75% | 881313 |
| Feb 24, 2026 | 202.80 | 203.30 | 199.50 | 200.15 | -1.31% | 1375807 |
| Feb 23, 2026 | 210.35 | 211.75 | 204.25 | 205.95 | -2.09% | 1134065 |
| Feb 20, 2026 | 210 | 212 | 208.40 | 209.95 | -0.02% | 1724219 |
| Feb 19, 2026 | 214.45 | 215.95 | 210.45 | 211.25 | -1.49% | 939096 |
| Feb 18, 2026 | 217.05 | 217.05 | 210.35 | 212 | -2.33% | 2864699 |
| Feb 17, 2026 | 213.50 | 219.35 | 212.20 | 215.80 | 1.08% | 6521031 |
| Feb 16, 2026 | 214 | 216.95 | 210 | 213.30 | -0.33% | 780187 |
| Feb 13, 2026 | 210.10 | 216.45 | 209.15 | 214.10 | 1.90% | 897577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.