Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 157.10 | 164.25 | 157.10 | 162.70 | 3.56% | 1347170 |
| Oct 08, 2026 | 159.75 | 162.15 | 158.50 | 158.60 | -0.72% | 411209 |
| Oct 07, 2026 | 160.55 | 162.15 | 158.80 | 159.40 | -0.72% | 302826 |
| Oct 06, 2026 | 162.05 | 162.90 | 160.55 | 161.50 | -0.34% | 465626 |
| Oct 05, 2026 | 162.70 | 164.25 | 161.45 | 162.20 | -0.31% | 1061491 |
| Oct 01, 2026 | 158.60 | 160.95 | 157.25 | 159.50 | 0.57% | 567896 |
| Sep 30, 2026 | 156.60 | 161.70 | 156.60 | 158.40 | 1.15% | 953855 |
| Sep 29, 2026 | 161 | 162.45 | 156.90 | 157 | -2.48% | 1703647 |
| Sep 28, 2026 | 164.15 | 164.35 | 161.05 | 161.70 | -1.49% | 926103 |
| Sep 25, 2026 | 163.45 | 164.50 | 161.65 | 164.15 | 0.43% | 423903 |
| Sep 24, 2026 | 164.45 | 165.70 | 163.25 | 163.60 | -0.52% | 702738 |
| Sep 23, 2026 | 164.95 | 165.75 | 164.05 | 164.80 | -0.09% | 432503 |
| Sep 22, 2026 | 164.60 | 165.60 | 163.20 | 165.50 | 0.55% | 1110600 |
| Sep 21, 2026 | 165.90 | 166.75 | 163.35 | 164.95 | -0.57% | 489456 |
| Sep 18, 2026 | 167.15 | 167.15 | 163.35 | 166 | -0.69% | 669293 |
| Sep 17, 2026 | 166.25 | 167.50 | 165.15 | 166.35 | 0.06% | 374519 |
| Sep 16, 2026 | 170.10 | 170.70 | 166.15 | 166.70 | -2.00% | 385147 |
| Sep 15, 2026 | 171.90 | 173.35 | 169.10 | 169.85 | -1.19% | 1228608 |
| Sep 11, 2026 | 165.40 | 167.75 | 165.20 | 167.50 | 1.27% | 368358 |
| Sep 10, 2026 | 167.55 | 169.25 | 166.05 | 166.15 | -0.84% | 617357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.