Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 173.05 | 176.30 | 173.05 | 176 | 1.70% | 1623207 |
| Jul 16, 2026 | 176 | 178 | 175.30 | 177.80 | 1.02% | 616990 |
| Jul 15, 2026 | 175.75 | 176.60 | 174.45 | 174.60 | -0.65% | 421134 |
| Jul 14, 2026 | 178.60 | 180.50 | 176.70 | 177.10 | -0.84% | 714214 |
| Jul 13, 2026 | 174.80 | 180 | 174.40 | 178.40 | 2.06% | 1114925 |
| Jul 10, 2026 | 174.65 | 177.20 | 174.65 | 175.35 | 0.40% | 1288242 |
| Jul 09, 2026 | 173.20 | 174.20 | 171.65 | 172.75 | -0.26% | 479859 |
| Jul 08, 2026 | 172.35 | 175.40 | 172.15 | 172.65 | 0.17% | 1484736 |
| Jul 07, 2026 | 174.25 | 176.20 | 172.80 | 173.05 | -0.69% | 639772 |
| Jul 06, 2026 | 176.15 | 176.50 | 173.55 | 174.30 | -1.05% | 856318 |
| Jul 03, 2026 | 176.35 | 178.05 | 174.55 | 176.10 | -0.14% | 2279565 |
| Jul 02, 2026 | 168.55 | 175 | 168.55 | 174.05 | 3.26% | 1994437 |
| Jul 01, 2026 | 170.80 | 172.05 | 169.25 | 170.05 | -0.44% | 1757073 |
| Jun 30, 2026 | 175.20 | 175.40 | 170.10 | 170.40 | -2.74% | 1911064 |
| Jun 29, 2026 | 176.45 | 176.75 | 174.60 | 175.50 | -0.54% | 1446811 |
| Jun 26, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Jun 25, 2026 | 175.55 | 176.40 | 172.75 | 175 | -0.31% | 1275789 |
| Jun 24, 2026 | 171.25 | 175.50 | 171.25 | 174.45 | 1.87% | 4639851 |
| Jun 23, 2026 | 180.10 | 180.10 | 174.05 | 174.50 | -3.11% | 965522 |
| Jun 22, 2026 | 181.30 | 182.45 | 179.95 | 180.10 | -0.66% | 582547 |
| Jun 19, 2026 | 177.95 | 181.50 | 174.95 | 180.60 | 1.49% | 1691599 |
| Jun 18, 2026 | 185.15 | 185.15 | 181.75 | 182.80 | -1.27% | 706953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.