Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 190.20 | 199 | 189.35 | 198.35 | 4.28% | 2181920 |
| Jun 04, 2026 | 203.25 | 205 | 202 | 204.30 | 0.52% | 2647042 |
| Jun 03, 2026 | 208.75 | 208.75 | 202.10 | 204.15 | -2.20% | 3171366 |
| Jun 02, 2026 | 207.55 | 210.10 | 206.55 | 209.85 | 1.11% | 3036846 |
| Jun 01, 2026 | 205.85 | 207.70 | 205 | 206.45 | 0.29% | 1171756 |
| May 29, 2026 | 210.20 | 211.20 | 203.60 | 204.20 | -2.85% | 3960387 |
| May 28, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| May 27, 2026 | 203.60 | 205.95 | 200.25 | 201.60 | -0.98% | 2039590 |
| May 26, 2026 | 207 | 208.65 | 203.10 | 203.85 | -1.52% | 977531 |
| May 25, 2026 | 207.35 | 209.50 | 204.10 | 206.80 | -0.27% | 2528080 |
| May 22, 2026 | 199.95 | 205.30 | 198.85 | 203 | 1.53% | 2633465 |
| May 21, 2026 | 198.90 | 200 | 197.50 | 199.80 | 0.45% | 1585078 |
| May 20, 2026 | 195.15 | 198 | 194 | 197 | 0.95% | 586342 |
| May 19, 2026 | 191.85 | 197.95 | 191.80 | 195.15 | 1.72% | 1419743 |
| May 18, 2026 | 191.40 | 192.80 | 189.20 | 192.20 | 0.42% | 564017 |
| May 15, 2026 | 189.65 | 191.90 | 189 | 189.95 | 0.16% | 904061 |
| May 14, 2026 | 188.95 | 190.20 | 187.05 | 188.40 | -0.29% | 990161 |
| May 13, 2026 | 190.95 | 191.40 | 187.40 | 187.80 | -1.65% | 691961 |
| May 12, 2026 | 196.50 | 196.50 | 189.05 | 189.55 | -3.54% | 953791 |
| May 11, 2026 | 197.55 | 198.30 | 196.20 | 196.60 | -0.48% | 896814 |
| May 08, 2026 | 198.35 | 198.90 | 196.60 | 197.95 | -0.20% | 479909 |
| May 07, 2026 | 199.90 | 200.35 | 197.25 | 197.35 | -1.28% | 794070 |
| May 06, 2026 | 200.45 | 201.20 | 198.30 | 199.10 | -0.67% | 896378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.