Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 252 | 252.40 | 249 | 250.50 | -0.60% | 265962 |
| Aug 26, 2025 | 253.20 | 254.80 | 251.30 | 252.05 | -0.45% | 1710478 |
| Aug 25, 2025 | 250.50 | 257.70 | 250.45 | 253.70 | 1.28% | 762708 |
| Aug 22, 2025 | 252.90 | 253.10 | 247.65 | 248.60 | -1.70% | 425770 |
| Aug 21, 2025 | 252.20 | 252.60 | 249.60 | 249.95 | -0.89% | 214849 |
| Aug 20, 2025 | 245.20 | 252.85 | 245.20 | 250.90 | 2.32% | 230951 |
| Aug 19, 2025 | 245.20 | 247.50 | 244.80 | 246.95 | 0.71% | 333068 |
| Aug 18, 2025 | 248.25 | 248.85 | 244.80 | 245.15 | -1.25% | 150206 |
| Aug 14, 2025 | 243.05 | 248.30 | 242.50 | 246.75 | 1.52% | 590457 |
| Aug 13, 2025 | 243 | 243 | 240.05 | 241.65 | -0.56% | 169404 |
| Aug 12, 2025 | 241.90 | 246.25 | 241.15 | 241.70 | -0.08% | 311222 |
| Aug 11, 2025 | 239.85 | 243 | 238.85 | 241.70 | 0.77% | 228310 |
| Aug 08, 2025 | 242.45 | 243.30 | 238.55 | 239.55 | -1.20% | 339787 |
| Aug 07, 2025 | 239.80 | 243.15 | 238.55 | 242.45 | 1.11% | 317105 |
| Aug 06, 2025 | 245.80 | 245.80 | 239.40 | 240 | -2.36% | 225315 |
| Aug 05, 2025 | 246.30 | 247 | 244.50 | 245.90 | -0.16% | 184678 |
| Aug 04, 2025 | 241.70 | 246.40 | 241.05 | 246.05 | 1.80% | 286593 |
| Aug 01, 2025 | 246.20 | 246.70 | 242.25 | 242.80 | -1.38% | 622863 |
| Jul 31, 2025 | 247.35 | 250.05 | 246.10 | 248.30 | 0.38% | 148176 |
| Jul 30, 2025 | 251.80 | 252.35 | 249.40 | 250.15 | -0.66% | 236491 |
| Jul 29, 2025 | 249.70 | 252.80 | 247.25 | 251.85 | 0.86% | 309099 |