Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 210 | 212 | 208.40 | 209.95 | -0.02% | 1724219 |
| Feb 19, 2026 | 214.45 | 215.95 | 210.45 | 211.25 | -1.49% | 939096 |
| Feb 18, 2026 | 217.05 | 217.05 | 210.35 | 212 | -2.33% | 2864699 |
| Feb 17, 2026 | 213.50 | 219.35 | 212.20 | 215.80 | 1.08% | 6521031 |
| Feb 16, 2026 | 214 | 216.95 | 210 | 213.30 | -0.33% | 780187 |
| Feb 13, 2026 | 210.10 | 216.45 | 209.15 | 214.10 | 1.90% | 897577 |
| Feb 12, 2026 | 226.80 | 226.80 | 218.35 | 218.90 | -3.48% | 2033423 |
| Feb 11, 2026 | 232.65 | 233.05 | 229.50 | 229.75 | -1.25% | 364181 |
| Feb 10, 2026 | 230 | 232.90 | 227.50 | 231.65 | 0.72% | 801673 |
| Feb 09, 2026 | 232 | 233 | 229.70 | 230.10 | -0.82% | 280650 |
| Feb 06, 2026 | 233.25 | 233.25 | 228.60 | 230.70 | -1.09% | 316103 |
| Feb 05, 2026 | 233.25 | 235.50 | 231.65 | 233.35 | 0.04% | 814526 |
| Feb 04, 2026 | 234.95 | 236 | 226.50 | 233.40 | -0.66% | 1256308 |
| Feb 03, 2026 | 256.10 | 260 | 242.15 | 242.45 | -5.33% | 685255 |
| Feb 02, 2026 | 244.15 | 244.15 | 239.20 | 242.20 | -0.80% | 503007 |
| Feb 01, 2026 | 236.70 | 247.30 | 235.40 | 242.05 | 2.26% | 1580773 |
| Jan 30, 2026 | 238 | 238.05 | 235.05 | 236.70 | -0.55% | 410407 |
| Jan 29, 2026 | 236.20 | 240.85 | 235.15 | 239.85 | 1.55% | 747669 |
| Jan 28, 2026 | 235.40 | 238.05 | 235.10 | 237.40 | 0.85% | 450515 |
| Jan 27, 2026 | 235 | 236.55 | 231.80 | 235 | 0 | 300284 |
| Jan 23, 2026 | 242.50 | 243.50 | 237.80 | 238.35 | -1.71% | 751736 |
| Jan 22, 2026 | 242.80 | 242.80 | 239.25 | 240.70 | -0.86% | 224786 |
| Jan 21, 2026 | 239.20 | 242.65 | 237.65 | 239.55 | 0.15% | 800918 |
Access
/time_series
data via our API — starting from the
Basic plan.