Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.75 | 195.40 | 188.70 | 194.80 | 2.12% | 255410 |
| Apr 01, 2026 | 192.65 | 194.55 | 190.40 | 191.15 | -0.78% | 315201 |
| Mar 30, 2026 | 190.95 | 191.55 | 186.50 | 187.55 | -1.78% | 465125 |
| Mar 27, 2026 | 189.05 | 192.25 | 187.60 | 191.45 | 1.27% | 764466 |
| Mar 25, 2026 | 189.15 | 190.65 | 188 | 189.05 | -0.05% | 795602 |
| Mar 24, 2026 | 192.05 | 192.05 | 187.85 | 188.75 | -1.72% | 297093 |
| Mar 23, 2026 | 188.05 | 190.60 | 187.05 | 187.50 | -0.29% | 604277 |
| Mar 20, 2026 | 191 | 192.10 | 188.45 | 191.05 | 0.03% | 553054 |
| Mar 19, 2026 | 191.80 | 192.85 | 187.70 | 188.55 | -1.69% | 646589 |
| Mar 18, 2026 | 193.10 | 198 | 192.75 | 194.40 | 0.67% | 450823 |
| Mar 17, 2026 | 195.25 | 195.25 | 188.25 | 191.25 | -2.05% | 442603 |
| Mar 16, 2026 | 197 | 198.15 | 192.85 | 194.90 | -1.07% | 201853 |
| Mar 13, 2026 | 201.25 | 202.05 | 196.10 | 197.55 | -1.84% | 188510 |
| Mar 12, 2026 | 201.70 | 203.80 | 199.75 | 202.40 | 0.35% | 349604 |
| Mar 11, 2026 | 202.80 | 206 | 201.60 | 202.10 | -0.35% | 404865 |
| Mar 10, 2026 | 201.05 | 201.40 | 197.45 | 200.85 | -0.10% | 293372 |
| Mar 09, 2026 | 193.30 | 199.25 | 193.10 | 198.60 | 2.74% | 826319 |
| Mar 06, 2026 | 195.50 | 198.95 | 195 | 195.50 | 0 | 394184 |
| Mar 05, 2026 | 197 | 197 | 193.20 | 195.70 | -0.66% | 606720 |
| Mar 04, 2026 | 195.95 | 197 | 194.50 | 195.60 | -0.18% | 361304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.