Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 261.10 | 263.90 | 260.45 | 261.90 | 0.31% | 292814 |
| Jan 08, 2026 | 270.70 | 271.10 | 261.40 | 262.25 | -3.12% | 222496 |
| Jan 07, 2026 | 265.05 | 272.40 | 264.80 | 270.65 | 2.11% | 512244 |
| Jan 06, 2026 | 263.35 | 266.10 | 263 | 265.45 | 0.80% | 295477 |
| Jan 05, 2026 | 268.85 | 269.60 | 261.70 | 263.35 | -2.05% | 472379 |
| Jan 02, 2026 | 267.85 | 272.40 | 266.10 | 269.15 | 0.49% | 251591 |
| Jan 01, 2026 | 264.50 | 267.80 | 263.80 | 267.30 | 1.06% | 441154 |
| Dec 31, 2025 | 263.80 | 264.55 | 261.30 | 263.40 | -0.15% | 315523 |
| Dec 30, 2025 | 255.05 | 264.65 | 255.05 | 263.80 | 3.43% | 257943 |
| Dec 29, 2025 | 265.20 | 267.25 | 263.65 | 264.25 | -0.36% | 327878 |
| Dec 26, 2025 | 265.25 | 268.85 | 265.25 | 266.30 | 0.40% | 387076 |
| Dec 24, 2025 | 271.30 | 271.30 | 267.15 | 268.10 | -1.18% | 165552 |
| Dec 23, 2025 | 272 | 272.50 | 270.20 | 271.30 | -0.26% | 194148 |
| Dec 22, 2025 | 268.35 | 273.15 | 266.95 | 272.50 | 1.55% | 554421 |
| Dec 19, 2025 | 266.15 | 267.10 | 263.20 | 264.35 | -0.68% | 293153 |
| Dec 18, 2025 | 261.45 | 264.95 | 261 | 263.75 | 0.88% | 394225 |
| Dec 17, 2025 | 259.85 | 262 | 258.50 | 261.10 | 0.48% | 183348 |
| Dec 16, 2025 | 261 | 261.55 | 258.75 | 259.15 | -0.71% | 134853 |
| Dec 15, 2025 | 260.20 | 262.60 | 258.65 | 261.70 | 0.58% | 215711 |
| Dec 12, 2025 | 259.10 | 260.85 | 257.40 | 260.55 | 0.56% | 183887 |
| Dec 11, 2025 | 258.85 | 259.95 | 257.85 | 259.05 | 0.08% | 156112 |
Access
/time_series
data via our API — starting from the
Basic plan.