Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 198.70 | 200.25 | 195 | 196.10 | -1.31% | 489787 |
| Oct 30, 2026 | 190.95 | 198 | 190.85 | 198 | 3.69% | 1118194 |
| Oct 29, 2026 | 186 | 190.45 | 185.40 | 190.05 | 2.18% | 341191 |
| Oct 28, 2026 | 183.20 | 186.15 | 182.20 | 184.15 | 0.52% | 426510 |
| Oct 27, 2026 | 188.55 | 188.95 | 184.80 | 187 | -0.82% | 299029 |
| Oct 26, 2026 | 185.95 | 189.60 | 185.25 | 189 | 1.64% | 448092 |
| Oct 23, 2026 | 194.20 | 197.35 | 188.55 | 189.75 | -2.29% | 979156 |
| Oct 22, 2026 | 190.90 | 192.80 | 188.95 | 190 | -0.47% | 1246766 |
| Oct 21, 2026 | 183.55 | 189.70 | 183.55 | 188.60 | 2.75% | 1436967 |
| Oct 19, 2026 | 184.40 | 185.80 | 181.50 | 182 | -1.30% | 959850 |
| Oct 16, 2026 | 170.35 | 185.50 | 170 | 184.40 | 8.25% | 2793500 |
| Oct 15, 2026 | 172.35 | 174.65 | 172.35 | 173.70 | 0.78% | 1079867 |
| Oct 14, 2026 | 170 | 172.40 | 169.15 | 171 | 0.59% | 623465 |
| Oct 13, 2026 | 163.30 | 168.90 | 162.40 | 168.90 | 3.43% | 634341 |
| Oct 12, 2026 | 162.35 | 163.90 | 161.05 | 161.60 | -0.46% | 326456 |
| Oct 09, 2026 | 157.10 | 164.25 | 157.10 | 162.70 | 3.56% | 1347170 |
| Oct 08, 2026 | 159.75 | 162.15 | 158.50 | 158.60 | -0.72% | 411209 |
| Oct 07, 2026 | 160.55 | 162.15 | 158.80 | 159.40 | -0.72% | 302826 |
| Oct 06, 2026 | 162.05 | 162.90 | 160.55 | 161.50 | -0.34% | 465626 |
| Oct 05, 2026 | 162.70 | 164.25 | 161.45 | 162.20 | -0.31% | 1061491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.