Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 167.15 | 167.15 | 163.35 | 166 | -0.69% | 669293 |
| Sep 17, 2026 | 165.30 | 167.45 | 165.15 | 166.35 | 0.64% | 369309 |
| Sep 16, 2026 | 170.10 | 170.70 | 166.15 | 166.70 | -2.00% | 385147 |
| Sep 15, 2026 | 171.90 | 173.35 | 169.10 | 169.85 | -1.19% | 1228608 |
| Sep 11, 2026 | 165.40 | 167.75 | 165.20 | 167.50 | 1.27% | 368358 |
| Sep 10, 2026 | 167.55 | 169.25 | 166.05 | 166.15 | -0.84% | 617357 |
| Sep 09, 2026 | 169.05 | 169.10 | 166.35 | 167.50 | -0.92% | 822483 |
| Sep 08, 2026 | 172.60 | 173.05 | 171.25 | 171.50 | -0.64% | 518021 |
| Sep 07, 2026 | 176.25 | 176.40 | 172.70 | 173.10 | -1.79% | 859159 |
| Sep 04, 2026 | 176.60 | 178.75 | 176.55 | 176.80 | 0.11% | 878768 |
| Sep 03, 2026 | 177.35 | 178 | 176.40 | 176.60 | -0.42% | 372017 |
| Sep 02, 2026 | 179 | 180.35 | 176.80 | 177.35 | -0.92% | 763222 |
| Sep 01, 2026 | 181.10 | 182.15 | 178.60 | 181.40 | 0.17% | 252775 |
| Aug 31, 2026 | 180.35 | 182.20 | 176.15 | 182.20 | 1.03% | 586124 |
| Aug 28, 2026 | 177.60 | 181.70 | 177.60 | 180.40 | 1.58% | 1014687 |
| Aug 27, 2026 | 177.40 | 178.75 | 176.50 | 177 | -0.23% | 489729 |
| Aug 26, 2026 | 180 | 180.85 | 176.70 | 177.40 | -1.44% | 288091 |
| Aug 25, 2026 | 181.35 | 181.35 | 178.50 | 179.90 | -0.80% | 454863 |
| Aug 24, 2026 | 181.20 | 183.85 | 180.55 | 181.30 | 0.06% | 359780 |
| Aug 21, 2026 | 180.90 | 181.75 | 180 | 180.50 | -0.22% | 145352 |
| Aug 20, 2026 | 181.70 | 182.50 | 180.55 | 180.65 | -0.58% | 275411 |
| Aug 19, 2026 | 178.75 | 179.90 | 178.20 | 179.50 | 0.42% | 481676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.