Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 177.60 | 181.70 | 177.60 | 180.40 | 1.58% | 1014687 |
| Aug 27, 2026 | 177.40 | 178.75 | 176.50 | 177 | -0.23% | 489729 |
| Aug 26, 2026 | 180 | 180.85 | 176.70 | 177.40 | -1.44% | 288091 |
| Aug 25, 2026 | 181.35 | 181.35 | 178.50 | 179.90 | -0.80% | 454863 |
| Aug 24, 2026 | 181.20 | 183.85 | 180.55 | 181.30 | 0.06% | 359780 |
| Aug 21, 2026 | 180.90 | 181.75 | 180 | 180.50 | -0.22% | 145352 |
| Aug 20, 2026 | 181.70 | 182.50 | 180.55 | 180.65 | -0.58% | 275411 |
| Aug 19, 2026 | 178.75 | 179.90 | 178.20 | 179.50 | 0.42% | 481676 |
| Aug 18, 2026 | 182 | 182 | 178.15 | 178.15 | -2.12% | 528226 |
| Aug 17, 2026 | 181.85 | 182.25 | 181.05 | 182 | 0.08% | 261633 |
| Aug 14, 2026 | 183.30 | 185.80 | 183.10 | 183.80 | 0.27% | 680349 |
| Aug 13, 2026 | 183.95 | 183.95 | 181.70 | 183.25 | -0.38% | 380294 |
| Aug 12, 2026 | 184.95 | 184.95 | 182 | 184 | -0.51% | 283333 |
| Aug 11, 2026 | 185 | 187.50 | 183.35 | 183.90 | -0.59% | 523861 |
| Aug 10, 2026 | 187.95 | 187.95 | 185 | 185 | -1.57% | 308460 |
| Aug 07, 2026 | 186.10 | 188.35 | 185.70 | 186.70 | 0.32% | 350030 |
| Aug 06, 2026 | 186.45 | 188.20 | 185.45 | 185.90 | -0.29% | 260868 |
| Aug 05, 2026 | 186.65 | 188.70 | 186 | 186.05 | -0.32% | 579297 |
| Aug 04, 2026 | 189 | 189.20 | 186.80 | 187 | -1.06% | 316218 |
| Aug 03, 2026 | 184.40 | 189.20 | 184.20 | 187 | 1.41% | 586817 |
| Jul 31, 2026 | 184.90 | 185.20 | 180.85 | 183.60 | -0.70% | 1152186 |
| Jul 30, 2026 | 183.60 | 191.30 | 181.75 | 186.35 | 1.50% | 2029510 |
| Jul 29, 2026 | 182.90 | 185.70 | 181.45 | 183.55 | 0.36% | 1182664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.