Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 202.70 | 202.75 | 197.80 | 199.40 | -1.63% | 1685125 |
| Apr 23, 2026 | 204.05 | 204.90 | 202.35 | 202.95 | -0.54% | 1081046 |
| Apr 22, 2026 | 204.10 | 205.40 | 202.25 | 204.05 | -0.02% | 1104640 |
| Apr 21, 2026 | 203.35 | 205.75 | 202.50 | 205.05 | 0.84% | 746315 |
| Apr 20, 2026 | 204.85 | 205.10 | 202 | 202.40 | -1.20% | 1850244 |
| Apr 17, 2026 | 206.95 | 206.95 | 202.60 | 204.35 | -1.26% | 3515625 |
| Apr 16, 2026 | 212.60 | 212.75 | 208.25 | 210.20 | -1.13% | 2192586 |
| Apr 15, 2026 | 206.70 | 210.35 | 205.05 | 209.80 | 1.50% | 1908106 |
| Apr 13, 2026 | 204.15 | 204.15 | 200.35 | 203 | -0.56% | 870669 |
| Apr 10, 2026 | 208.95 | 208.95 | 200.65 | 204.85 | -1.96% | 2540872 |
| Apr 09, 2026 | 204.85 | 204.85 | 201.65 | 202.90 | -0.95% | 343246 |
| Apr 08, 2026 | 208.75 | 208.80 | 202.85 | 203.30 | -2.61% | 827333 |
| Apr 07, 2026 | 198.20 | 205.20 | 197.20 | 204.70 | 3.28% | 797622 |
| Apr 06, 2026 | 197.45 | 201.20 | 196.15 | 197.20 | -0.13% | 623486 |
| Apr 02, 2026 | 190.75 | 195.40 | 188.70 | 194.80 | 2.12% | 255410 |
| Apr 01, 2026 | 192.65 | 194.55 | 190.40 | 191.15 | -0.78% | 315201 |
| Mar 30, 2026 | 190.95 | 191.55 | 186.50 | 187.55 | -1.78% | 465125 |
| Mar 27, 2026 | 189.05 | 192.25 | 187.60 | 191.45 | 1.27% | 764466 |
| Mar 25, 2026 | 189.15 | 190.65 | 188 | 189.05 | -0.05% | 795602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.