Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 249.25 | 250.10 | 246.75 | 247.45 | -0.72% | 254764 |
| May 27, 2025 | 251 | 251 | 248 | 248.25 | -1.10% | 133965 |
| May 26, 2025 | 248.50 | 250.80 | 248.15 | 250.20 | 0.68% | 366219 |
| May 23, 2025 | 245.95 | 250.45 | 245.55 | 247.45 | 0.61% | 371999 |
| May 22, 2025 | 249.95 | 250 | 245.05 | 245.95 | -1.60% | 178007 |
| May 21, 2025 | 250.25 | 252.10 | 248.15 | 250.90 | 0.26% | 163336 |
| May 20, 2025 | 254.50 | 254.50 | 249.30 | 249.70 | -1.89% | 213569 |
| May 19, 2025 | 254.05 | 254.65 | 251.30 | 251.70 | -0.93% | 197424 |
| May 16, 2025 | 256.90 | 256.90 | 253.70 | 254.30 | -1.01% | 197466 |
| May 15, 2025 | 252.40 | 257 | 250.65 | 256.50 | 1.62% | 659351 |
| May 14, 2025 | 251.25 | 253.55 | 250.70 | 253 | 0.70% | 331590 |
| May 13, 2025 | 257.40 | 257.40 | 250.75 | 251.65 | -2.23% | 464769 |
| May 12, 2025 | 245.70 | 257.90 | 245 | 257.40 | 4.76% | 569948 |
| May 09, 2025 | 236.25 | 242.95 | 236.25 | 241.90 | 2.39% | 232442 |
| May 08, 2025 | 243.95 | 245.70 | 239.45 | 241.25 | -1.11% | 308152 |
| May 07, 2025 | 235.30 | 244.40 | 235.25 | 244.05 | 3.72% | 213933 |
| May 06, 2025 | 243.80 | 245.75 | 240.60 | 241.10 | -1.11% | 168379 |
| May 05, 2025 | 243.45 | 246.80 | 242.70 | 243.35 | -0.04% | 245642 |
| May 02, 2025 | 241.80 | 245.80 | 240.65 | 242.75 | 0.39% | 688146 |
| Apr 30, 2025 | 241.30 | 243.40 | 239.10 | 241.50 | 0.08% | 678498 |
| Apr 29, 2025 | 240.70 | 243.60 | 239.80 | 241.45 | 0.31% | 942820 |