Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 175.55 | 176.40 | 172.75 | 175 | -0.31% | 1275789 |
| Jun 24, 2026 | 171.25 | 175.50 | 171.25 | 174.45 | 1.87% | 4639851 |
| Jun 23, 2026 | 180.10 | 180.10 | 174.05 | 174.50 | -3.11% | 965522 |
| Jun 22, 2026 | 181.30 | 182.45 | 179.95 | 180.10 | -0.66% | 582547 |
| Jun 19, 2026 | 177.95 | 181.50 | 174.95 | 180.60 | 1.49% | 1691599 |
| Jun 18, 2026 | 185.15 | 185.15 | 181.75 | 182.80 | -1.27% | 706953 |
| Jun 17, 2026 | 184 | 185.20 | 183.60 | 184.45 | 0.24% | 1219656 |
| Jun 16, 2026 | 182.40 | 183.35 | 181.70 | 182.70 | 0.16% | 988973 |
| Jun 15, 2026 | 183.30 | 183.30 | 181 | 181.40 | -1.04% | 710832 |
| Jun 12, 2026 | 179.65 | 180.45 | 177.55 | 180.10 | 0.25% | 1324286 |
| Jun 11, 2026 | 177.95 | 178.20 | 175.80 | 177.40 | -0.31% | 1283814 |
| Jun 10, 2026 | 182 | 182.35 | 178.50 | 178.95 | -1.68% | 1342771 |
| Jun 09, 2026 | 184 | 184.40 | 180.70 | 181.75 | -1.22% | 1479015 |
| Jun 08, 2026 | 194.55 | 194.55 | 181.10 | 181.80 | -6.55% | 2530772 |
| Jun 05, 2026 | 190.20 | 199 | 189.35 | 198.35 | 4.28% | 2181920 |
| Jun 04, 2026 | 203.25 | 205 | 202 | 204.30 | 0.52% | 2647042 |
| Jun 03, 2026 | 208.75 | 208.75 | 202.10 | 204.15 | -2.20% | 3171366 |
| Jun 02, 2026 | 207.55 | 210.10 | 206.55 | 209.85 | 1.11% | 3036846 |
| Jun 01, 2026 | 205.85 | 207.70 | 205 | 206.45 | 0.29% | 1171756 |
| May 29, 2026 | 210.20 | 211.20 | 203.60 | 204.20 | -2.85% | 3960387 |
| May 28, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| May 27, 2026 | 203.60 | 205.95 | 200.25 | 201.60 | -0.98% | 2039590 |
| May 26, 2026 | 207 | 208.65 | 203.10 | 203.85 | -1.52% | 977531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.