Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 186.10 | 188.35 | 185.70 | 186.70 | 0.32% | 350030 |
| Aug 06, 2026 | 186.45 | 188.20 | 185.45 | 185.90 | -0.29% | 260868 |
| Aug 05, 2026 | 186.65 | 188.70 | 186 | 186.05 | -0.32% | 579297 |
| Aug 04, 2026 | 189 | 189.20 | 186.80 | 187 | -1.06% | 316218 |
| Aug 03, 2026 | 184.40 | 189.20 | 184.20 | 187 | 1.41% | 586817 |
| Jul 31, 2026 | 184.90 | 185.20 | 180.85 | 183.60 | -0.70% | 1152186 |
| Jul 30, 2026 | 183.60 | 191.30 | 181.75 | 186.35 | 1.50% | 2029510 |
| Jul 29, 2026 | 182.90 | 185.70 | 181.45 | 183.55 | 0.36% | 1182664 |
| Jul 28, 2026 | 178.30 | 181.65 | 178.30 | 181.10 | 1.57% | 1175544 |
| Jul 27, 2026 | 177.20 | 178.75 | 175.55 | 178.50 | 0.73% | 926227 |
| Jul 24, 2026 | 173.90 | 177.85 | 172.80 | 177.15 | 1.87% | 1017951 |
| Jul 23, 2026 | 173.40 | 175.50 | 173.40 | 174.85 | 0.84% | 496563 |
| Jul 22, 2026 | 175 | 175 | 173.45 | 174.45 | -0.31% | 224487 |
| Jul 21, 2026 | 176.50 | 177.50 | 174.50 | 174.85 | -0.93% | 534114 |
| Jul 20, 2026 | 176.60 | 177.85 | 175.80 | 176.35 | -0.14% | 538847 |
| Jul 17, 2026 | 173.05 | 176.30 | 173.05 | 176 | 1.70% | 1623207 |
| Jul 16, 2026 | 176 | 178 | 175.30 | 177.80 | 1.02% | 616990 |
| Jul 15, 2026 | 175.75 | 176.60 | 174.45 | 174.60 | -0.65% | 421134 |
| Jul 14, 2026 | 178.60 | 180.50 | 176.70 | 177.10 | -0.84% | 714214 |
| Jul 13, 2026 | 174.80 | 180 | 174.40 | 178.40 | 2.06% | 1114925 |
| Jul 10, 2026 | 174.65 | 177.20 | 174.65 | 175.35 | 0.40% | 1288242 |
| Jul 09, 2026 | 173.20 | 174.20 | 171.65 | 172.75 | -0.26% | 479859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.