Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 2.40K | 2.43K | 2.33K | 2.36K | -1.81% |
| Oct 17, 2026 | 2.42K | 2.44K | 2.36K | 2.40K | -0.86% |
| Oct 16, 2026 | 2.44K | 2.49K | 2.39K | 2.42K | -0.76% |
| Oct 15, 2026 | 2.42K | 2.47K | 2.32K | 2.44K | 0.85% |
| Oct 14, 2026 | 2.50K | 2.53K | 2.40K | 2.42K | -3.06% |
| Oct 13, 2026 | 2.45K | 2.54K | 2.41K | 2.50K | 2.08% |
| Oct 12, 2026 | 2.54K | 2.58K | 2.44K | 2.45K | -3.54% |
| Oct 11, 2026 | 2.51K | 2.56K | 2.50K | 2.54K | 1.21% |
| Oct 10, 2026 | 2.49K | 2.52K | 2.49K | 2.51K | 0.76% |
| Oct 09, 2026 | 2.47K | 2.52K | 2.47K | 2.49K | 0.52% |
| Oct 08, 2026 | 2.57K | 2.59K | 2.41K | 2.47K | -3.86% |
| Oct 07, 2026 | 2.70K | 2.70K | 2.54K | 2.57K | -4.57% |
| Oct 06, 2026 | 2.71K | 2.73K | 2.68K | 2.70K | -0.46% |
| Oct 05, 2026 | 2.73K | 2.74K | 2.68K | 2.71K | -0.62% |
| Oct 04, 2026 | 2.69K | 2.74K | 2.69K | 2.73K | 1.48% |
| Oct 03, 2026 | 2.67K | 2.69K | 2.67K | 2.69K | 0.70% |
| Oct 02, 2026 | 2.71K | 2.78K | 2.65K | 2.67K | -1.40% |
| Oct 01, 2026 | 2.69K | 2.72K | 2.67K | 2.71K | 0.76% |
| Sep 30, 2026 | 2.68K | 2.74K | 2.66K | 2.69K | 0.30% |
| Sep 29, 2026 | 2.69K | 2.75K | 2.65K | 2.68K | -0.40% |
| Sep 28, 2026 | 2.69K | 2.72K | 2.64K | 2.69K | 0.00% |
| Sep 27, 2026 | 2.70K | 2.72K | 2.67K | 2.69K | -0.28% |
| Sep 26, 2026 | 2.69K | 2.70K | 2.66K | 2.70K | 0.17% |
| Sep 25, 2026 | 2.69K | 2.74K | 2.67K | 2.69K | 0.13% |
| Sep 24, 2026 | 2.68K | 2.71K | 2.60K | 2.69K | 0.12% |
| Sep 23, 2026 | 2.75K | 2.79K | 2.64K | 2.68K | -2.50% |
| Sep 22, 2026 | 2.78K | 2.78K | 2.72K | 2.75K | -0.81% |
| Sep 21, 2026 | 2.65K | 2.81K | 2.64K | 2.78K | 4.95% |
| Sep 20, 2026 | 2.63K | 2.65K | 2.56K | 2.65K | 0.48% |
| Sep 19, 2026 | 2.61K | 2.67K | 2.60K | 2.63K | 0.79% |
| Sep 18, 2026 | 2.45K | 2.65K | 2.44K | 2.61K | 6.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.