Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.07K | 3.15K | 3.03K | 3.13K | 1.89% |
| Nov 20, 2024 | 3.11K | 3.16K | 3.03K | 3.07K | -1.21% |
| Nov 19, 2024 | 3.21K | 3.22K | 3.07K | 3.11K | -3.13% |
| Nov 18, 2024 | 3.08K | 3.22K | 3.05K | 3.21K | 4.29% |
| Nov 17, 2024 | 3.13K | 3.16K | 3.03K | 3.08K | -1.82% |
| Nov 16, 2024 | 3.09K | 3.22K | 3.07K | 3.13K | 1.39% |
| Nov 15, 2024 | 3.06K | 3.13K | 3.01K | 3.09K | 1.02% |
| Nov 14, 2024 | 3.19K | 3.24K | 3.03K | 3.06K | -4.03% |
| Nov 13, 2024 | 3.24K | 3.33K | 3.12K | 3.19K | -1.75% |
| Nov 12, 2024 | 3.37K | 3.44K | 3.21K | 3.24K | -3.79% |
| Nov 11, 2024 | 3.18K | 3.39K | 3.11K | 3.37K | 5.92% |
| Nov 10, 2024 | 3.13K | 3.25K | 3.07K | 3.18K | 1.82% |
| Nov 09, 2024 | 2.96K | 3.16K | 2.95K | 3.13K | 5.55% |
| Nov 08, 2024 | 2.90K | 2.98K | 2.89K | 2.96K | 2.29% |
| Nov 07, 2024 | 2.72K | 2.92K | 2.70K | 2.90K | 6.38% |
| Nov 06, 2024 | 2.42K | 2.74K | 2.42K | 2.72K | 12.35% |
| Nov 05, 2024 | 2.40K | 2.48K | 2.38K | 2.42K | 1.01% |
| Nov 04, 2024 | 2.46K | 2.49K | 2.36K | 2.40K | -2.42% |
| Nov 03, 2024 | 2.49K | 2.50K | 2.41K | 2.46K | -1.46% |
| Nov 02, 2024 | 2.51K | 2.52K | 2.47K | 2.49K | -0.69% |
| Nov 01, 2024 | 2.52K | 2.59K | 2.47K | 2.51K | -0.28% |
| Oct 31, 2024 | 2.66K | 2.67K | 2.50K | 2.52K | -5.29% |
| Oct 30, 2024 | 2.64K | 2.72K | 2.60K | 2.66K | 0.77% |
| Oct 29, 2024 | 2.57K | 2.68K | 2.56K | 2.64K | 2.78% |
| Oct 28, 2024 | 2.51K | 2.59K | 2.47K | 2.57K | 2.38% |
| Oct 27, 2024 | 2.48K | 2.53K | 2.46K | 2.51K | 1.02% |
| Oct 26, 2024 | 2.44K | 2.51K | 2.43K | 2.48K | 1.72% |
| Oct 25, 2024 | 2.54K | 2.57K | 2.38K | 2.44K | -3.75% |
| Oct 24, 2024 | 2.52K | 2.56K | 2.51K | 2.54K | 0.44% |
| Oct 23, 2024 | 2.62K | 2.63K | 2.45K | 2.52K | -3.74% |
| Oct 22, 2024 | 2.67K | 2.67K | 2.61K | 2.62K | -1.65% |
| Oct 21, 2024 | 2.75K | 2.77K | 2.66K | 2.67K | -2.92% |