We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ETH/USD

1,952.53 USD
31.26
1.58%
Last update Mar 21, 1:59 PM UTC
Day range
1,937.1
1,996.73
Previous close
1,983.79
Open
1,983.79
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
1,952.53
31.26
1.58%

Historical data

Prices

Date Open High Low Close % Change
Mar 21, 2025 1.98K 2.00K 1.94K 1.95K -1.58%
Mar 20, 2025 2.06K 2.07K 1.95K 1.98K -3.51%
Mar 19, 2025 1.93K 2.07K 1.93K 2.06K 6.45%
Mar 18, 2025 1.93K 1.94K 1.87K 1.93K 0.27%
Mar 17, 2025 1.89K 1.95K 1.88K 1.93K 2.08%
Mar 16, 2025 1.94K 1.94K 1.86K 1.89K -2.59%
Mar 15, 2025 1.91K 1.96K 1.90K 1.94K 1.34%
Mar 14, 2025 1.86K 1.95K 1.86K 1.91K 2.52%
Mar 13, 2025 1.91K 1.92K 1.82K 1.86K -2.29%
Mar 12, 2025 1.92K 1.96K 1.83K 1.91K -0.79%
Mar 11, 2025 1.87K 1.96K 1.75K 1.92K 3.13%
Mar 10, 2025 2.02K 2.15K 1.81K 1.87K -7.69%
Mar 09, 2025 2.20K 2.21K 1.99K 2.02K -8.31%
Mar 08, 2025 2.14K 2.23K 2.11K 2.20K 2.89%
Mar 07, 2025 2.20K 2.26K 2.10K 2.14K -2.75%
Mar 06, 2025 2.24K 2.32K 2.18K 2.20K -1.76%
Mar 05, 2025 2.17K 2.27K 2.16K 2.24K 3.23%
Mar 04, 2025 2.15K 2.22K 1.99K 2.17K 1.05%
Mar 03, 2025 2.52K 2.52K 2.10K 2.15K -14.66%
Mar 02, 2025 2.22K 2.55K 2.17K 2.52K 13.56%
Mar 01, 2025 2.24K 2.28K 2.14K 2.22K -0.90%
Feb 28, 2025 2.31K 2.31K 2.08K 2.24K -3.04%
Feb 27, 2025 2.34K 2.38K 2.23K 2.31K -1.23%
Feb 26, 2025 2.50K 2.51K 2.25K 2.34K -6.38%
Feb 25, 2025 2.51K 2.53K 2.31K 2.50K -0.71%
Feb 24, 2025 2.82K 2.84K 2.47K 2.51K -10.86%
Feb 23, 2025 2.76K 2.86K 2.75K 2.82K 2.04%
Feb 22, 2025 2.66K 2.80K 2.65K 2.76K 3.76%
Feb 21, 2025 2.74K 2.85K 2.62K 2.66K -2.74%