Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | 2.31K | 2.32K | 2.25K | 2.29K | -1.17% |
| Sep 15, 2024 | 2.42K | 2.43K | 2.30K | 2.32K | -4.18% |
| Sep 14, 2024 | 2.44K | 2.44K | 2.38K | 2.42K | -0.87% |
| Sep 13, 2024 | 2.36K | 2.46K | 2.34K | 2.44K | 3.28% |
| Sep 12, 2024 | 2.34K | 2.39K | 2.32K | 2.36K | 0.93% |
| Sep 11, 2024 | 2.39K | 2.39K | 2.28K | 2.34K | -2.02% |
| Sep 10, 2024 | 2.36K | 2.40K | 2.32K | 2.39K | 1.24% |
| Sep 09, 2024 | 2.30K | 2.38K | 2.27K | 2.36K | 2.73% |
| Sep 08, 2024 | 2.27K | 2.33K | 2.24K | 2.30K | 0.99% |
| Sep 07, 2024 | 2.23K | 2.31K | 2.22K | 2.27K | 2.14% |
| Sep 06, 2024 | 2.37K | 2.41K | 2.15K | 2.23K | -6.04% |
| Sep 05, 2024 | 2.45K | 2.47K | 2.35K | 2.37K | -3.36% |
| Sep 04, 2024 | 2.43K | 2.49K | 2.32K | 2.45K | 0.99% |
| Sep 03, 2024 | 2.54K | 2.55K | 2.42K | 2.42K | -4.54% |
| Sep 02, 2024 | 2.43K | 2.56K | 2.43K | 2.54K | 4.57% |
| Sep 01, 2024 | 2.51K | 2.52K | 2.40K | 2.43K | -3.41% |
| Aug 31, 2024 | 2.53K | 2.53K | 2.49K | 2.51K | -0.51% |
| Aug 30, 2024 | 2.53K | 2.54K | 2.44K | 2.53K | -0.03% |
| Aug 29, 2024 | 2.53K | 2.59K | 2.51K | 2.53K | -0.01% |
| Aug 28, 2024 | 2.46K | 2.55K | 2.42K | 2.53K | 2.91% |
| Aug 27, 2024 | 2.68K | 2.70K | 2.40K | 2.46K | -8.30% |
| Aug 26, 2024 | 2.75K | 2.76K | 2.67K | 2.68K | -2.40% |
| Aug 25, 2024 | 2.77K | 2.79K | 2.73K | 2.75K | -0.71% |
| Aug 24, 2024 | 2.76K | 2.82K | 2.74K | 2.77K | 0.22% |
| Aug 23, 2024 | 2.62K | 2.79K | 2.62K | 2.76K | 5.31% |
| Aug 22, 2024 | 2.63K | 2.64K | 2.59K | 2.62K | -0.32% |
| Aug 21, 2024 | 2.57K | 2.66K | 2.54K | 2.63K | 2.21% |
| Aug 20, 2024 | 2.64K | 2.69K | 2.56K | 2.57K | -2.50% |
| Aug 19, 2024 | 2.61K | 2.65K | 2.57K | 2.64K | 0.99% |
| Aug 18, 2024 | 2.61K | 2.68K | 2.60K | 2.61K | -0.09% |
| Aug 17, 2024 | 2.59K | 2.63K | 2.59K | 2.61K | 0.83% |
| Aug 16, 2024 | 2.57K | 2.63K | 2.55K | 2.59K | 0.88% |