Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 2.94K | 2.97K | 2.94K | 2.95K | 0.13% |
| Jul 12, 2025 | 2.96K | 2.98K | 2.90K | 2.94K | -0.50% |
| Jul 11, 2025 | 2.95K | 3.04K | 2.91K | 2.96K | 0.23% |
| Jul 10, 2025 | 2.77K | 3K | 2.76K | 2.95K | 6.59% |
| Jul 09, 2025 | 2.62K | 2.80K | 2.59K | 2.77K | 5.87% |
| Jul 08, 2025 | 2.54K | 2.63K | 2.52K | 2.62K | 2.87% |
| Jul 07, 2025 | 2.57K | 2.59K | 2.51K | 2.54K | -1.09% |
| Jul 06, 2025 | 2.52K | 2.61K | 2.50K | 2.57K | 2.14% |
| Jul 05, 2025 | 2.51K | 2.53K | 2.49K | 2.52K | 0.33% |
| Jul 04, 2025 | 2.59K | 2.60K | 2.47K | 2.51K | -3.21% |
| Jul 03, 2025 | 2.57K | 2.64K | 2.56K | 2.59K | 0.81% |
| Jul 02, 2025 | 2.41K | 2.62K | 2.37K | 2.57K | 6.88% |
| Jul 01, 2025 | 2.49K | 2.50K | 2.39K | 2.41K | -3.24% |
| Jun 30, 2025 | 2.50K | 2.52K | 2.43K | 2.49K | -0.58% |
| Jun 29, 2025 | 2.44K | 2.53K | 2.41K | 2.50K | 2.65% |
| Jun 28, 2025 | 2.42K | 2.45K | 2.41K | 2.44K | 0.51% |
| Jun 27, 2025 | 2.42K | 2.46K | 2.38K | 2.42K | 0.30% |
| Jun 26, 2025 | 2.42K | 2.52K | 2.39K | 2.42K | -0.11% |
| Jun 25, 2025 | 2.45K | 2.47K | 2.39K | 2.42K | -1.22% |
| Jun 24, 2025 | 2.41K | 2.48K | 2.38K | 2.45K | 1.53% |
| Jun 23, 2025 | 2.23K | 2.44K | 2.19K | 2.41K | 8.26% |
| Jun 22, 2025 | 2.30K | 2.31K | 2.11K | 2.23K | -2.96% |
| Jun 21, 2025 | 2.41K | 2.45K | 2.22K | 2.30K | -4.60% |
| Jun 20, 2025 | 2.52K | 2.57K | 2.37K | 2.41K | -4.55% |
| Jun 19, 2025 | 2.53K | 2.55K | 2.49K | 2.52K | -0.15% |
| Jun 18, 2025 | 2.51K | 2.55K | 2.47K | 2.53K | 0.60% |
| Jun 17, 2025 | 2.54K | 2.62K | 2.45K | 2.51K | -1.35% |
| Jun 16, 2025 | 2.55K | 2.68K | 2.51K | 2.54K | -0.14% |
| Jun 15, 2025 | 2.53K | 2.56K | 2.49K | 2.55K | 0.67% |
| Jun 14, 2025 | 2.58K | 2.58K | 2.49K | 2.53K | -1.88% |
| Jun 13, 2025 | 2.64K | 2.65K | 2.44K | 2.58K | -2.40% |