Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | 3.02K | 3.09K | 2.99K | 3.07K | 1.78% |
| Nov 27, 2025 | 3.03K | 3.07K | 2.99K | 3.02K | -0.37% |
| Nov 26, 2025 | 2.96K | 3.05K | 2.89K | 3.03K | 2.27% |
| Nov 25, 2025 | 2.95K | 2.98K | 2.86K | 2.96K | 0.20% |
| Nov 24, 2025 | 2.80K | 2.99K | 2.76K | 2.95K | 5.40% |
| Nov 23, 2025 | 2.77K | 2.86K | 2.77K | 2.80K | 1.16% |
| Nov 22, 2025 | 2.77K | 2.80K | 2.70K | 2.77K | 0.15% |
| Nov 21, 2025 | 2.83K | 2.89K | 2.62K | 2.77K | -2.41% |
| Nov 20, 2025 | 3.03K | 3.06K | 2.79K | 2.83K | -6.32% |
| Nov 19, 2025 | 3.12K | 3.13K | 2.87K | 3.03K | -3.14% |
| Nov 18, 2025 | 3.03K | 3.17K | 2.95K | 3.12K | 3.04% |
| Nov 17, 2025 | 3.10K | 3.22K | 2.96K | 3.03K | -2.06% |
| Nov 16, 2025 | 3.17K | 3.25K | 3.00K | 3.10K | -2.29% |
| Nov 15, 2025 | 3.11K | 3.23K | 3.11K | 3.17K | 1.78% |
| Nov 14, 2025 | 3.23K | 3.26K | 3.07K | 3.11K | -3.69% |
| Nov 13, 2025 | 3.41K | 3.57K | 3.15K | 3.23K | -5.37% |
| Nov 12, 2025 | 3.42K | 3.59K | 3.37K | 3.41K | -0.08% |
| Nov 11, 2025 | 3.57K | 3.65K | 3.41K | 3.42K | -4.21% |
| Nov 10, 2025 | 3.58K | 3.66K | 3.51K | 3.57K | -0.44% |
| Nov 09, 2025 | 3.40K | 3.62K | 3.36K | 3.58K | 5.35% |
| Nov 08, 2025 | 3.44K | 3.49K | 3.36K | 3.40K | -1.00% |
| Nov 07, 2025 | 3.32K | 3.47K | 3.19K | 3.44K | 3.65% |
| Nov 06, 2025 | 3.42K | 3.46K | 3.25K | 3.32K | -3.19% |
| Nov 05, 2025 | 3.29K | 3.48K | 3.17K | 3.42K | 4.18% |
| Nov 04, 2025 | 3.60K | 3.65K | 3.06K | 3.29K | -8.79% |
| Nov 03, 2025 | 3.91K | 3.91K | 3.56K | 3.60K | -7.75% |
| Nov 02, 2025 | 3.87K | 3.92K | 3.84K | 3.91K | 0.85% |
| Nov 01, 2025 | 3.85K | 3.91K | 3.83K | 3.87K | 0.67% |
| Oct 31, 2025 | 3.80K | 3.91K | 3.80K | 3.85K | 1.13% |
| Oct 30, 2025 | 3.90K | 3.95K | 3.68K | 3.81K | -2.51% |
| Oct 29, 2025 | 3.98K | 4.04K | 3.84K | 3.90K | -1.91% |
| Oct 28, 2025 | 4.12K | 4.18K | 3.93K | 3.98K | -3.42% |