Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2026 | 2.30K | 2.31K | 2.29K | 2.31K | 0.52% |
| May 01, 2026 | 2.26K | 2.33K | 2.26K | 2.30K | 1.69% |
| Apr 30, 2026 | 2.25K | 2.28K | 2.23K | 2.26K | 0.20% |
| Apr 29, 2026 | 2.29K | 2.35K | 2.22K | 2.25K | -1.60% |
| Apr 28, 2026 | 2.30K | 2.31K | 2.26K | 2.29K | -0.62% |
| Apr 27, 2026 | 2.37K | 2.40K | 2.27K | 2.30K | -2.78% |
| Apr 26, 2026 | 2.32K | 2.38K | 2.31K | 2.37K | 2.15% |
| Apr 25, 2026 | 2.31K | 2.32K | 2.30K | 2.32K | 0.20% |
| Apr 24, 2026 | 2.33K | 2.34K | 2.30K | 2.31K | -0.66% |
| Apr 23, 2026 | 2.37K | 2.38K | 2.29K | 2.33K | -1.85% |
| Apr 22, 2026 | 2.33K | 2.42K | 2.31K | 2.37K | 2.02% |
| Apr 21, 2026 | 2.31K | 2.34K | 2.28K | 2.33K | 0.57% |
| Apr 20, 2026 | 2.26K | 2.35K | 2.26K | 2.31K | 2.23% |
| Apr 19, 2026 | 2.35K | 2.36K | 2.25K | 2.26K | -3.70% |
| Apr 18, 2026 | 2.42K | 2.43K | 2.34K | 2.35K | -2.84% |
| Apr 17, 2026 | 2.35K | 2.46K | 2.32K | 2.42K | 3.02% |
| Apr 16, 2026 | 2.36K | 2.37K | 2.29K | 2.35K | -0.50% |
| Apr 15, 2026 | 2.32K | 2.39K | 2.31K | 2.36K | 1.62% |
| Apr 14, 2026 | 2.37K | 2.42K | 2.30K | 2.32K | -1.98% |
| Apr 13, 2026 | 2.19K | 2.39K | 2.18K | 2.37K | 8.11% |
| Apr 12, 2026 | 2.29K | 2.29K | 2.18K | 2.19K | -4.09% |
| Apr 11, 2026 | 2.25K | 2.33K | 2.23K | 2.28K | 1.78% |
| Apr 10, 2026 | 2.19K | 2.26K | 2.18K | 2.25K | 2.51% |
| Apr 09, 2026 | 2.19K | 2.25K | 2.16K | 2.19K | 0.01% |
| Apr 08, 2026 | 2.24K | 2.27K | 2.18K | 2.19K | -2.23% |
| Apr 07, 2026 | 2.11K | 2.27K | 2.06K | 2.24K | 6.30% |
| Apr 06, 2026 | 2.11K | 2.17K | 2.09K | 2.11K | -0.14% |
| Apr 05, 2026 | 2.07K | 2.12K | 2.02K | 2.11K | 2.16% |
| Apr 04, 2026 | 2.05K | 2.08K | 2.04K | 2.07K | 0.57% |
| Apr 03, 2026 | 2.06K | 2.08K | 2.04K | 2.05K | -0.16% |
| Apr 02, 2026 | 2.14K | 2.16K | 2.02K | 2.06K | -3.89% |
Access
/time_series
data via our API — starting from the
Basic plan and above.