Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 22, 2025 | 2.66K | 2.80K | 2.65K | 2.78K | 4.23% |
| Feb 21, 2025 | 2.74K | 2.85K | 2.62K | 2.66K | -2.74% |
| Feb 20, 2025 | 2.72K | 2.77K | 2.71K | 2.74K | 0.83% |
| Feb 19, 2025 | 2.67K | 2.74K | 2.66K | 2.72K | 1.63% |
| Feb 18, 2025 | 2.74K | 2.76K | 2.61K | 2.67K | -2.63% |
| Feb 17, 2025 | 2.66K | 2.85K | 2.64K | 2.74K | 3.11% |
| Feb 16, 2025 | 2.69K | 2.73K | 2.65K | 2.66K | -1.17% |
| Feb 15, 2025 | 2.73K | 2.74K | 2.66K | 2.69K | -1.21% |
| Feb 14, 2025 | 2.68K | 2.79K | 2.66K | 2.73K | 1.87% |
| Feb 13, 2025 | 2.74K | 2.76K | 2.61K | 2.68K | -2.28% |
| Feb 12, 2025 | 2.60K | 2.80K | 2.55K | 2.74K | 5.21% |
| Feb 11, 2025 | 2.66K | 2.73K | 2.56K | 2.60K | -2.20% |
| Feb 10, 2025 | 2.63K | 2.69K | 2.56K | 2.66K | 1.29% |
| Feb 09, 2025 | 2.63K | 2.70K | 2.52K | 2.63K | -0.20% |
| Feb 08, 2025 | 2.62K | 2.67K | 2.59K | 2.63K | 0.39% |
| Feb 07, 2025 | 2.69K | 2.80K | 2.56K | 2.62K | -2.40% |
| Feb 06, 2025 | 2.79K | 2.86K | 2.66K | 2.69K | -3.64% |
| Feb 05, 2025 | 2.73K | 2.83K | 2.70K | 2.79K | 2.09% |
| Feb 04, 2025 | 2.88K | 2.89K | 2.63K | 2.73K | -5.16% |
| Feb 03, 2025 | 2.87K | 2.92K | 2.13K | 2.88K | 0.36% |
| Feb 02, 2025 | 3.12K | 3.16K | 2.75K | 2.87K | -7.95% |
| Feb 01, 2025 | 3.30K | 3.33K | 3.10K | 3.12K | -5.56% |
| Jan 31, 2025 | 3.25K | 3.44K | 3.21K | 3.30K | 1.65% |
| Jan 30, 2025 | 3.11K | 3.28K | 3.09K | 3.25K | 4.29% |
| Jan 29, 2025 | 3.08K | 3.18K | 3.05K | 3.11K | 1.18% |
| Jan 28, 2025 | 3.18K | 3.22K | 3.04K | 3.08K | -3.29% |
| Jan 27, 2025 | 3.23K | 3.25K | 3.02K | 3.18K | -1.55% |
| Jan 26, 2025 | 3.32K | 3.36K | 3.23K | 3.23K | -2.60% |
| Jan 25, 2025 | 3.31K | 3.35K | 3.27K | 3.32K | 0.26% |
| Jan 24, 2025 | 3.34K | 3.43K | 3.28K | 3.31K | -0.84% |
| Jan 23, 2025 | 3.24K | 3.35K | 3.19K | 3.34K | 2.95% |
| Jan 22, 2025 | 3.33K | 3.37K | 3.22K | 3.24K | -2.55% |