Historical data
Historical prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | 2.93K | 3.00K | 2.86K | 2.95K | 0.72% |
| May 12, 2024 | 2.91K | 2.96K | 2.90K | 2.93K | 0.58% |
| May 11, 2024 | 2.91K | 2.95K | 2.89K | 2.91K | 0.08% |
| May 10, 2024 | 3.04K | 3.05K | 2.88K | 2.91K | -4.16% |
| May 09, 2024 | 2.97K | 3.06K | 2.95K | 3.04K | 2.09% |
| May 08, 2024 | 3.01K | 3.04K | 2.94K | 2.97K | -1.05% |
| May 07, 2024 | 3.06K | 3.13K | 3.00K | 3.01K | -1.86% |
| May 06, 2024 | 3.14K | 3.22K | 3.05K | 3.06K | -2.35% |
| May 05, 2024 | 3.12K | 3.17K | 3.07K | 3.14K | 0.61% |
| May 04, 2024 | 3.10K | 3.17K | 3.09K | 3.12K | 0.47% |
| May 03, 2024 | 2.99K | 3.13K | 2.96K | 3.10K | 3.90% |
| May 02, 2024 | 2.97K | 3.02K | 2.89K | 2.99K | 0.46% |
| May 01, 2024 | 3.01K | 3.02K | 2.82K | 2.97K | -1.38% |
| Apr 30, 2024 | 3.22K | 3.25K | 2.92K | 3.01K | -6.30% |
| Apr 29, 2024 | 3.26K | 3.29K | 3.12K | 3.22K | -1.43% |
| Apr 28, 2024 | 3.26K | 3.36K | 3.25K | 3.26K | 0.24% |
| Apr 27, 2024 | 3.13K | 3.29K | 3.07K | 3.26K | 3.97% |
| Apr 26, 2024 | 3.16K | 3.17K | 3.10K | 3.13K | -0.78% |
| Apr 25, 2024 | 3.14K | 3.19K | 3.07K | 3.16K | 0.48% |
| Apr 24, 2024 | 3.22K | 3.29K | 3.10K | 3.14K | -2.44% |
| Apr 23, 2024 | 3.20K | 3.26K | 3.15K | 3.22K | 0.60% |
| Apr 22, 2024 | 3.15K | 3.24K | 3.13K | 3.20K | 1.67% |
| Apr 21, 2024 | 3.16K | 3.20K | 3.12K | 3.15K | -0.26% |
| Apr 20, 2024 | 3.06K | 3.17K | 3.02K | 3.16K | 3.25% |
| Apr 19, 2024 | 3.06K | 3.13K | 2.87K | 3.06K | -0.26% |
| Apr 18, 2024 | 2.99K | 3.09K | 2.95K | 3.06K | 2.65% |
| Apr 17, 2024 | 3.08K | 3.12K | 2.91K | 2.99K | -3.20% |
| Apr 16, 2024 | 3.10K | 3.13K | 2.99K | 3.08K | -0.57% |
| Apr 15, 2024 | 3.16K | 3.28K | 3.02K | 3.10K | -1.68% |
| Apr 14, 2024 | 3.01K | 3.17K | 2.91K | 3.16K | 4.93% |
| Apr 13, 2024 | 3.24K | 3.30K | 2.85K | 3.01K | -7.12% |