Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 2.61K | 2.65K | 2.57K | 2.59K | -0.78% |
| May 14, 2025 | 2.68K | 2.73K | 2.55K | 2.61K | -2.61% |
| May 13, 2025 | 2.50K | 2.74K | 2.42K | 2.68K | 7.38% |
| May 12, 2025 | 2.51K | 2.62K | 2.41K | 2.50K | -0.76% |
| May 11, 2025 | 2.58K | 2.61K | 2.44K | 2.51K | -2.66% |
| May 10, 2025 | 2.35K | 2.60K | 2.32K | 2.58K | 10.16% |
| May 09, 2025 | 2.21K | 2.49K | 2.18K | 2.35K | 6.24% |
| May 08, 2025 | 1.81K | 2.23K | 1.81K | 2.21K | 21.88% |
| May 07, 2025 | 1.82K | 1.85K | 1.79K | 1.81K | -0.32% |
| May 06, 2025 | 1.82K | 1.82K | 1.75K | 1.82K | -0.18% |
| May 05, 2025 | 1.81K | 1.83K | 1.78K | 1.82K | 0.63% |
| May 04, 2025 | 1.83K | 1.85K | 1.80K | 1.81K | -1.34% |
| May 03, 2025 | 1.84K | 1.85K | 1.81K | 1.83K | -0.47% |
| May 02, 2025 | 1.84K | 1.87K | 1.81K | 1.84K | 0.22% |
| May 01, 2025 | 1.79K | 1.87K | 1.79K | 1.84K | 2.48% |
| Apr 30, 2025 | 1.80K | 1.82K | 1.73K | 1.79K | -0.23% |
| Apr 29, 2025 | 1.80K | 1.84K | 1.78K | 1.80K | -0.12% |
| Apr 28, 2025 | 1.79K | 1.83K | 1.74K | 1.80K | 0.48% |
| Apr 27, 2025 | 1.82K | 1.86K | 1.78K | 1.79K | -1.62% |
| Apr 26, 2025 | 1.78K | 1.84K | 1.78K | 1.82K | 2.03% |
| Apr 25, 2025 | 1.77K | 1.83K | 1.74K | 1.78K | 0.85% |
| Apr 24, 2025 | 1.80K | 1.80K | 1.72K | 1.77K | -1.42% |
| Apr 23, 2025 | 1.76K | 1.83K | 1.74K | 1.80K | 2.21% |
| Apr 22, 2025 | 1.58K | 1.78K | 1.54K | 1.76K | 11.19% |
| Apr 21, 2025 | 1.59K | 1.66K | 1.56K | 1.58K | -0.49% |
| Apr 20, 2025 | 1.61K | 1.62K | 1.57K | 1.59K | -1.61% |
| Apr 19, 2025 | 1.59K | 1.63K | 1.59K | 1.61K | 1.55% |
| Apr 18, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.31% |
| Apr 17, 2025 | 1.58K | 1.62K | 1.56K | 1.58K | 0.41% |
| Apr 16, 2025 | 1.59K | 1.61K | 1.54K | 1.58K | -0.73% |
| Apr 15, 2025 | 1.62K | 1.66K | 1.58K | 1.59K | -2.16% |