Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 27, 2024 | 3.27K | 3.28K | 3.24K | 3.27K | -0.03% |
| Jul 26, 2024 | 3.17K | 3.29K | 3.17K | 3.28K | 3.15% |
| Jul 25, 2024 | 3.34K | 3.34K | 3.09K | 3.18K | -4.81% |
| Jul 24, 2024 | 3.48K | 3.49K | 3.31K | 3.34K | -4.23% |
| Jul 23, 2024 | 3.44K | 3.54K | 3.40K | 3.48K | 1.25% |
| Jul 22, 2024 | 3.54K | 3.56K | 3.42K | 3.44K | -2.73% |
| Jul 21, 2024 | 3.52K | 3.54K | 3.42K | 3.54K | 0.47% |
| Jul 20, 2024 | 3.51K | 3.54K | 3.48K | 3.52K | 0.33% |
| Jul 19, 2024 | 3.43K | 3.54K | 3.38K | 3.50K | 2.30% |
| Jul 18, 2024 | 3.39K | 3.49K | 3.37K | 3.43K | 1.07% |
| Jul 17, 2024 | 3.44K | 3.51K | 3.38K | 3.39K | -1.66% |
| Jul 16, 2024 | 3.48K | 3.49K | 3.35K | 3.44K | -1.16% |
| Jul 15, 2024 | 3.25K | 3.49K | 3.23K | 3.48K | 7.35% |
| Jul 14, 2024 | 3.18K | 3.27K | 3.17K | 3.24K | 2.11% |
| Jul 13, 2024 | 3.13K | 3.20K | 3.11K | 3.17K | 1.31% |
| Jul 12, 2024 | 3.10K | 3.16K | 3.05K | 3.13K | 1.03% |
| Jul 11, 2024 | 3.10K | 3.21K | 3.06K | 3.10K | 0.01% |
| Jul 10, 2024 | 3.07K | 3.15K | 3.03K | 3.10K | 1.14% |
| Jul 09, 2024 | 3.02K | 3.11K | 3.00K | 3.06K | 1.59% |
| Jul 08, 2024 | 2.93K | 3.08K | 2.83K | 3.02K | 2.98% |
| Jul 07, 2024 | 3.07K | 3.07K | 2.92K | 2.93K | -4.48% |
| Jul 06, 2024 | 2.98K | 3.08K | 2.96K | 3.07K | 2.95% |
| Jul 05, 2024 | 3.06K | 3.11K | 2.82K | 2.98K | -2.49% |
| Jul 04, 2024 | 3.30K | 3.31K | 3.05K | 3.06K | -7.33% |
| Jul 03, 2024 | 3.42K | 3.43K | 3.26K | 3.30K | -3.70% |
| Jul 02, 2024 | 3.44K | 3.46K | 3.40K | 3.42K | -0.62% |
| Jul 01, 2024 | 3.44K | 3.52K | 3.43K | 3.44K | 0.08% |
| Jun 30, 2024 | 3.38K | 3.46K | 3.36K | 3.44K | 1.76% |
| Jun 29, 2024 | 3.38K | 3.41K | 3.37K | 3.38K | -0.10% |
| Jun 28, 2024 | 3.45K | 3.49K | 3.37K | 3.38K | -2.03% |
| Jun 27, 2024 | 3.37K | 3.47K | 3.36K | 3.45K | 2.33% |