Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2026 | 1.71K | 1.75K | 1.70K | 1.73K | 1.14% |
| Jun 19, 2026 | 1.71K | 1.72K | 1.68K | 1.71K | 0.00% |
| Jun 18, 2026 | 1.75K | 1.76K | 1.67K | 1.71K | -2.26% |
| Jun 17, 2026 | 1.79K | 1.81K | 1.73K | 1.75K | -2.36% |
| Jun 16, 2026 | 1.80K | 1.84K | 1.76K | 1.79K | -0.18% |
| Jun 15, 2026 | 1.73K | 1.85K | 1.71K | 1.80K | 4.09% |
| Jun 14, 2026 | 1.68K | 1.73K | 1.65K | 1.73K | 2.64% |
| Jun 13, 2026 | 1.67K | 1.70K | 1.66K | 1.68K | 0.89% |
| Jun 12, 2026 | 1.67K | 1.69K | 1.65K | 1.67K | -0.42% |
| Jun 11, 2026 | 1.62K | 1.69K | 1.62K | 1.67K | 3.20% |
| Jun 10, 2026 | 1.64K | 1.67K | 1.60K | 1.62K | -1.09% |
| Jun 09, 2026 | 1.69K | 1.70K | 1.61K | 1.64K | -3.01% |
| Jun 08, 2026 | 1.69K | 1.71K | 1.65K | 1.69K | 0.00% |
| Jun 07, 2026 | 1.57K | 1.72K | 1.56K | 1.69K | 7.70% |
| Jun 06, 2026 | 1.58K | 1.60K | 1.51K | 1.57K | -0.87% |
| Jun 05, 2026 | 1.77K | 1.77K | 1.54K | 1.58K | -10.58% |
| Jun 04, 2026 | 1.81K | 1.82K | 1.72K | 1.77K | -2.33% |
| Jun 03, 2026 | 1.86K | 1.89K | 1.77K | 1.81K | -2.52% |
| Jun 02, 2026 | 2.01K | 2.01K | 1.84K | 1.86K | -7.32% |
| Jun 01, 2026 | 2.01K | 2.02K | 1.96K | 2.01K | -0.01% |
| May 31, 2026 | 2.02K | 2.04K | 1.99K | 2.01K | -0.76% |
| May 30, 2026 | 2.01K | 2.03K | 2.00K | 2.02K | 0.39% |
| May 29, 2026 | 2.01K | 2.05K | 1.98K | 2.01K | 0.23% |
| May 28, 2026 | 2.02K | 2.03K | 1.97K | 2.01K | -0.74% |
| May 27, 2026 | 2.07K | 2.10K | 2.02K | 2.02K | -2.36% |
| May 26, 2026 | 2.11K | 2.14K | 2.06K | 2.07K | -1.86% |
| May 25, 2026 | 2.10K | 2.14K | 2.09K | 2.11K | 0.63% |
| May 24, 2026 | 2.12K | 2.13K | 2.06K | 2.10K | -0.84% |
| May 23, 2026 | 2.07K | 2.15K | 2.01K | 2.12K | 2.51% |
| May 22, 2026 | 2.13K | 2.14K | 2.06K | 2.07K | -3.18% |
| May 21, 2026 | 2.13K | 2.16K | 2.11K | 2.13K | 0.20% |
| May 20, 2026 | 2.11K | 2.15K | 2.10K | 2.13K | 0.83% |
Access
/time_series
data via our API — starting from the
Basic plan and above.