Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | 2.70K | 2.70K | 2.68K | 2.68K | -0.46% |
| Oct 06, 2026 | 2.71K | 2.73K | 2.68K | 2.70K | -0.46% |
| Oct 05, 2026 | 2.73K | 2.74K | 2.68K | 2.71K | -0.62% |
| Oct 04, 2026 | 2.69K | 2.74K | 2.69K | 2.73K | 1.48% |
| Oct 03, 2026 | 2.67K | 2.69K | 2.67K | 2.69K | 0.70% |
| Oct 02, 2026 | 2.71K | 2.78K | 2.65K | 2.67K | -1.40% |
| Oct 01, 2026 | 2.69K | 2.72K | 2.67K | 2.71K | 0.76% |
| Sep 30, 2026 | 2.68K | 2.74K | 2.66K | 2.69K | 0.30% |
| Sep 29, 2026 | 2.69K | 2.75K | 2.65K | 2.68K | -0.40% |
| Sep 28, 2026 | 2.69K | 2.72K | 2.64K | 2.69K | 0.00% |
| Sep 27, 2026 | 2.70K | 2.72K | 2.67K | 2.69K | -0.28% |
| Sep 26, 2026 | 2.69K | 2.70K | 2.66K | 2.70K | 0.17% |
| Sep 25, 2026 | 2.69K | 2.74K | 2.67K | 2.69K | 0.13% |
| Sep 24, 2026 | 2.68K | 2.71K | 2.60K | 2.69K | 0.12% |
| Sep 23, 2026 | 2.75K | 2.79K | 2.64K | 2.68K | -2.50% |
| Sep 22, 2026 | 2.78K | 2.78K | 2.72K | 2.75K | -0.81% |
| Sep 21, 2026 | 2.65K | 2.81K | 2.64K | 2.78K | 4.95% |
| Sep 20, 2026 | 2.63K | 2.65K | 2.56K | 2.65K | 0.48% |
| Sep 19, 2026 | 2.61K | 2.67K | 2.60K | 2.63K | 0.79% |
| Sep 18, 2026 | 2.45K | 2.65K | 2.44K | 2.61K | 6.74% |
| Sep 17, 2026 | 2.42K | 2.48K | 2.41K | 2.45K | 1.20% |
| Sep 16, 2026 | 2.40K | 2.43K | 2.37K | 2.42K | 0.83% |
| Sep 15, 2026 | 2.52K | 2.52K | 2.36K | 2.40K | -4.67% |
| Sep 14, 2026 | 2.48K | 2.62K | 2.46K | 2.52K | 1.56% |
| Sep 13, 2026 | 2.53K | 2.53K | 2.46K | 2.48K | -1.93% |
| Sep 12, 2026 | 2.52K | 2.55K | 2.51K | 2.53K | 0.38% |
| Sep 11, 2026 | 2.44K | 2.67K | 2.43K | 2.52K | 3.21% |
| Sep 10, 2026 | 2.47K | 2.48K | 2.41K | 2.44K | -1.21% |
| Sep 09, 2026 | 2.49K | 2.52K | 2.44K | 2.47K | -0.68% |
| Sep 08, 2026 | 2.49K | 2.51K | 2.44K | 2.49K | -0.20% |
| Sep 07, 2026 | 2.51K | 2.54K | 2.47K | 2.49K | -0.97% |
Access
/time_series
data via our API — starting from the
Basic plan and above.