Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 07, 2024 | 4.00K | 4.02K | 3.97K | 4.02K | 0.49% |
| Dec 06, 2024 | 3.79K | 4.09K | 3.78K | 4.00K | 5.64% |
| Dec 05, 2024 | 3.84K | 3.96K | 3.68K | 3.79K | -1.37% |
| Dec 04, 2024 | 3.61K | 3.89K | 3.61K | 3.84K | 6.18% |
| Dec 03, 2024 | 3.64K | 3.67K | 3.50K | 3.61K | -0.79% |
| Dec 02, 2024 | 3.71K | 3.76K | 3.55K | 3.64K | -1.73% |
| Dec 01, 2024 | 3.70K | 3.75K | 3.66K | 3.71K | 0.11% |
| Nov 30, 2024 | 3.59K | 3.74K | 3.57K | 3.70K | 3.10% |
| Nov 29, 2024 | 3.58K | 3.65K | 3.53K | 3.59K | 0.37% |
| Nov 28, 2024 | 3.65K | 3.66K | 3.53K | 3.58K | -2.04% |
| Nov 27, 2024 | 3.32K | 3.68K | 3.30K | 3.65K | 9.88% |
| Nov 26, 2024 | 3.41K | 3.46K | 3.25K | 3.32K | -2.63% |
| Nov 25, 2024 | 3.36K | 3.55K | 3.30K | 3.41K | 1.59% |
| Nov 24, 2024 | 3.39K | 3.45K | 3.28K | 3.36K | -0.96% |
| Nov 23, 2024 | 3.33K | 3.50K | 3.31K | 3.39K | 1.99% |
| Nov 22, 2024 | 3.36K | 3.43K | 3.26K | 3.33K | -0.84% |
| Nov 21, 2024 | 3.07K | 3.39K | 3.03K | 3.36K | 9.31% |
| Nov 20, 2024 | 3.11K | 3.16K | 3.03K | 3.07K | -1.21% |
| Nov 19, 2024 | 3.21K | 3.22K | 3.07K | 3.11K | -3.13% |
| Nov 18, 2024 | 3.08K | 3.22K | 3.05K | 3.21K | 4.29% |
| Nov 17, 2024 | 3.13K | 3.16K | 3.03K | 3.08K | -1.82% |
| Nov 16, 2024 | 3.09K | 3.22K | 3.07K | 3.13K | 1.39% |
| Nov 15, 2024 | 3.06K | 3.13K | 3.01K | 3.09K | 1.02% |
| Nov 14, 2024 | 3.19K | 3.24K | 3.03K | 3.06K | -4.03% |
| Nov 13, 2024 | 3.24K | 3.33K | 3.12K | 3.19K | -1.75% |
| Nov 12, 2024 | 3.37K | 3.44K | 3.21K | 3.24K | -3.79% |
| Nov 11, 2024 | 3.18K | 3.39K | 3.11K | 3.37K | 5.92% |
| Nov 10, 2024 | 3.13K | 3.25K | 3.07K | 3.18K | 1.82% |
| Nov 09, 2024 | 2.96K | 3.16K | 2.95K | 3.13K | 5.55% |
| Nov 08, 2024 | 2.90K | 2.98K | 2.89K | 2.96K | 2.29% |
| Nov 07, 2024 | 2.72K | 2.92K | 2.70K | 2.90K | 6.38% |