Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3.32K | 3.37K | 3.19K | 3.31K | -0.18% |
| Nov 06, 2025 | 3.42K | 3.46K | 3.25K | 3.32K | -3.19% |
| Nov 05, 2025 | 3.29K | 3.48K | 3.17K | 3.42K | 4.18% |
| Nov 04, 2025 | 3.60K | 3.65K | 3.06K | 3.29K | -8.79% |
| Nov 03, 2025 | 3.91K | 3.91K | 3.56K | 3.60K | -7.75% |
| Nov 02, 2025 | 3.87K | 3.92K | 3.84K | 3.91K | 0.85% |
| Nov 01, 2025 | 3.85K | 3.91K | 3.83K | 3.87K | 0.67% |
| Oct 31, 2025 | 3.80K | 3.91K | 3.80K | 3.85K | 1.13% |
| Oct 30, 2025 | 3.90K | 3.95K | 3.68K | 3.81K | -2.51% |
| Oct 29, 2025 | 3.98K | 4.04K | 3.84K | 3.90K | -1.91% |
| Oct 28, 2025 | 4.12K | 4.18K | 3.93K | 3.98K | -3.42% |
| Oct 27, 2025 | 4.16K | 4.25K | 4.10K | 4.12K | -0.92% |
| Oct 26, 2025 | 3.95K | 4.18K | 3.92K | 4.16K | 5.18% |
| Oct 25, 2025 | 3.93K | 3.97K | 3.91K | 3.95K | 0.48% |
| Oct 24, 2025 | 3.86K | 4.03K | 3.85K | 3.93K | 2.02% |
| Oct 23, 2025 | 3.81K | 3.93K | 3.80K | 3.86K | 1.35% |
| Oct 22, 2025 | 3.87K | 3.89K | 3.71K | 3.81K | -1.74% |
| Oct 21, 2025 | 3.98K | 4.11K | 3.84K | 3.87K | -2.67% |
| Oct 20, 2025 | 3.98K | 4.09K | 3.91K | 3.98K | -0.08% |
| Oct 19, 2025 | 3.89K | 4.03K | 3.83K | 3.98K | 2.40% |
| Oct 18, 2025 | 3.83K | 3.93K | 3.82K | 3.89K | 1.50% |
| Oct 17, 2025 | 3.89K | 3.95K | 3.67K | 3.83K | -1.62% |
| Oct 16, 2025 | 3.99K | 4.09K | 3.83K | 3.89K | -2.29% |
| Oct 15, 2025 | 4.13K | 4.22K | 3.93K | 3.99K | -3.38% |
| Oct 14, 2025 | 4.24K | 4.26K | 3.89K | 4.13K | -2.73% |
| Oct 13, 2025 | 4.15K | 4.29K | 4.04K | 4.24K | 2.13% |
| Oct 12, 2025 | 3.75K | 4.20K | 3.69K | 4.15K | 10.82% |
| Oct 11, 2025 | 3.83K | 3.88K | 3.64K | 3.75K | -2.17% |
| Oct 10, 2025 | 4.37K | 4.39K | 3.44K | 3.83K | -12.33% |
| Oct 09, 2025 | 4.53K | 4.53K | 4.27K | 4.37K | -3.48% |
| Oct 08, 2025 | 4.45K | 4.56K | 4.41K | 4.53K | 1.75% |
| Oct 07, 2025 | 4.68K | 4.76K | 4.43K | 4.45K | -5.05% |