Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1.86K | 1.88K | 1.85K | 1.86K | -0.18% |
| Jul 18, 2026 | 1.84K | 1.87K | 1.84K | 1.86K | 1.12% |
| Jul 17, 2026 | 1.86K | 1.87K | 1.80K | 1.84K | -1.22% |
| Jul 16, 2026 | 1.92K | 1.93K | 1.86K | 1.86K | -2.77% |
| Jul 15, 2026 | 1.89K | 1.95K | 1.86K | 1.92K | 1.37% |
| Jul 14, 2026 | 1.78K | 1.90K | 1.77K | 1.89K | 6.48% |
| Jul 13, 2026 | 1.81K | 1.85K | 1.75K | 1.78K | -1.66% |
| Jul 12, 2026 | 1.79K | 1.83K | 1.78K | 1.81K | 1.07% |
| Jul 11, 2026 | 1.80K | 1.83K | 1.79K | 1.79K | -0.51% |
| Jul 10, 2026 | 1.75K | 1.81K | 1.74K | 1.80K | 2.96% |
| Jul 09, 2026 | 1.74K | 1.76K | 1.72K | 1.75K | 0.09% |
| Jul 08, 2026 | 1.77K | 1.79K | 1.71K | 1.74K | -1.58% |
| Jul 07, 2026 | 1.80K | 1.81K | 1.76K | 1.77K | -1.61% |
| Jul 06, 2026 | 1.79K | 1.83K | 1.73K | 1.80K | 0.74% |
| Jul 05, 2026 | 1.78K | 1.81K | 1.75K | 1.79K | 0.26% |
| Jul 04, 2026 | 1.76K | 1.80K | 1.74K | 1.78K | 1.27% |
| Jul 03, 2026 | 1.70K | 1.77K | 1.70K | 1.76K | 3.40% |
| Jul 02, 2026 | 1.61K | 1.72K | 1.60K | 1.70K | 5.68% |
| Jul 01, 2026 | 1.57K | 1.64K | 1.55K | 1.61K | 2.33% |
| Jun 30, 2026 | 1.61K | 1.61K | 1.55K | 1.57K | -2.49% |
| Jun 29, 2026 | 1.57K | 1.64K | 1.55K | 1.61K | 2.83% |
| Jun 28, 2026 | 1.57K | 1.59K | 1.55K | 1.57K | -0.13% |
| Jun 27, 2026 | 1.58K | 1.61K | 1.56K | 1.57K | -0.30% |
| Jun 26, 2026 | 1.57K | 1.59K | 1.51K | 1.58K | 0.68% |
| Jun 25, 2026 | 1.62K | 1.66K | 1.53K | 1.57K | -3.39% |
| Jun 24, 2026 | 1.67K | 1.69K | 1.55K | 1.62K | -2.83% |
| Jun 23, 2026 | 1.73K | 1.74K | 1.64K | 1.67K | -3.50% |
| Jun 22, 2026 | 1.71K | 1.78K | 1.71K | 1.73K | 1.26% |
| Jun 21, 2026 | 1.74K | 1.74K | 1.70K | 1.71K | -1.96% |
| Jun 20, 2026 | 1.71K | 1.75K | 1.70K | 1.74K | 1.87% |
| Jun 19, 2026 | 1.71K | 1.72K | 1.68K | 1.71K | 0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.