Get early access! Join the Twelve Data AI Assistant waitlist now.
4,035.55 USD
52.97
1.33%
Last update Oct 20, 3:02 PM UTC
Main market
Day range
3,908.73
4,085.3
Previous close
3,982.58
Open
3,982.58
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
4,035.55
52.97
1.33%

Historical data

Prices

Date Open High Low Close % Change
Oct 20, 2025 3.98K 4.09K 3.91K 4.04K 1.33%
Oct 19, 2025 3.89K 4.03K 3.83K 3.98K 2.40%
Oct 18, 2025 3.83K 3.93K 3.82K 3.89K 1.50%
Oct 17, 2025 3.89K 3.95K 3.67K 3.83K -1.62%
Oct 16, 2025 3.99K 4.09K 3.83K 3.89K -2.29%
Oct 15, 2025 4.13K 4.22K 3.93K 3.99K -3.38%
Oct 14, 2025 4.24K 4.26K 3.89K 4.13K -2.73%
Oct 13, 2025 4.15K 4.29K 4.04K 4.24K 2.13%
Oct 12, 2025 3.75K 4.20K 3.69K 4.15K 10.82%
Oct 11, 2025 3.83K 3.88K 3.64K 3.75K -2.17%
Oct 10, 2025 4.37K 4.39K 3.44K 3.83K -12.33%
Oct 09, 2025 4.53K 4.53K 4.27K 4.37K -3.48%
Oct 08, 2025 4.45K 4.56K 4.41K 4.53K 1.75%
Oct 07, 2025 4.68K 4.76K 4.43K 4.45K -5.05%
Oct 06, 2025 4.51K 4.74K 4.49K 4.68K 3.76%
Oct 05, 2025 4.49K 4.62K 4.47K 4.51K 0.61%
Oct 04, 2025 4.51K 4.52K 4.44K 4.49K -0.57%
Oct 03, 2025 4.48K 4.59K 4.43K 4.51K 0.64%
Oct 02, 2025 4.35K 4.52K 4.33K 4.48K 3.14%
Oct 01, 2025 4.15K 4.36K 4.12K 4.35K 4.89%
Sep 30, 2025 4.22K 4.25K 4.09K 4.15K -1.66%
Sep 29, 2025 4.14K 4.24K 4.08K 4.22K 1.76%
Sep 28, 2025 4.02K 4.14K 3.97K 4.14K 3.08%
Sep 27, 2025 4.03K 4.04K 3.97K 4.02K -0.34%
Sep 26, 2025 3.87K 4.07K 3.87K 4.03K 4.08%
Sep 25, 2025 4.15K 4.16K 3.82K 3.87K -6.71%
Sep 24, 2025 4.16K 4.21K 4.07K 4.15K -0.27%
Sep 23, 2025 4.20K 4.23K 4.11K 4.16K -0.83%
Sep 22, 2025 4.44K 4.46K 4.08K 4.20K -5.53%
Sep 21, 2025 4.48K 4.50K 4.44K 4.44K -0.79%
Sep 20, 2025 4.47K 4.51K 4.45K 4.48K 0.26%
Main market

Exchange is currently active.

15:03
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).