Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | 4.53K | 4.53K | 4.27K | 4.33K | -4.33% |
| Oct 08, 2025 | 4.45K | 4.56K | 4.41K | 4.53K | 1.75% |
| Oct 07, 2025 | 4.68K | 4.76K | 4.43K | 4.45K | -5.05% |
| Oct 06, 2025 | 4.51K | 4.74K | 4.49K | 4.68K | 3.76% |
| Oct 05, 2025 | 4.49K | 4.62K | 4.47K | 4.51K | 0.61% |
| Oct 04, 2025 | 4.51K | 4.52K | 4.44K | 4.49K | -0.57% |
| Oct 03, 2025 | 4.48K | 4.59K | 4.43K | 4.51K | 0.64% |
| Oct 02, 2025 | 4.35K | 4.52K | 4.33K | 4.48K | 3.14% |
| Oct 01, 2025 | 4.15K | 4.36K | 4.12K | 4.35K | 4.89% |
| Sep 30, 2025 | 4.22K | 4.25K | 4.09K | 4.15K | -1.66% |
| Sep 29, 2025 | 4.14K | 4.24K | 4.08K | 4.22K | 1.76% |
| Sep 28, 2025 | 4.02K | 4.14K | 3.97K | 4.14K | 3.08% |
| Sep 27, 2025 | 4.03K | 4.04K | 3.97K | 4.02K | -0.34% |
| Sep 26, 2025 | 3.87K | 4.07K | 3.87K | 4.03K | 4.08% |
| Sep 25, 2025 | 4.15K | 4.16K | 3.82K | 3.87K | -6.71% |
| Sep 24, 2025 | 4.16K | 4.21K | 4.07K | 4.15K | -0.27% |
| Sep 23, 2025 | 4.20K | 4.23K | 4.11K | 4.16K | -0.83% |
| Sep 22, 2025 | 4.44K | 4.46K | 4.08K | 4.20K | -5.53% |
| Sep 21, 2025 | 4.48K | 4.50K | 4.44K | 4.44K | -0.79% |
| Sep 20, 2025 | 4.47K | 4.51K | 4.45K | 4.48K | 0.26% |
| Sep 19, 2025 | 4.59K | 4.62K | 4.44K | 4.47K | -2.60% |
| Sep 18, 2025 | 4.59K | 4.64K | 4.55K | 4.59K | -0.06% |
| Sep 17, 2025 | 4.50K | 4.62K | 4.41K | 4.59K | 1.98% |
| Sep 16, 2025 | 4.52K | 4.54K | 4.42K | 4.50K | -0.50% |
| Sep 15, 2025 | 4.60K | 4.67K | 4.47K | 4.52K | -1.75% |
| Sep 14, 2025 | 4.67K | 4.69K | 4.58K | 4.60K | -1.33% |
| Sep 13, 2025 | 4.71K | 4.77K | 4.61K | 4.67K | -0.97% |
| Sep 12, 2025 | 4.46K | 4.75K | 4.45K | 4.71K | 5.68% |
| Sep 11, 2025 | 4.35K | 4.48K | 4.34K | 4.46K | 2.52% |
| Sep 10, 2025 | 4.31K | 4.45K | 4.29K | 4.35K | 0.91% |
| Sep 09, 2025 | 4.31K | 4.38K | 4.28K | 4.31K | 0.09% |