We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ETH/USD

2,287.0000 USD
30.1001
1.30%
Last update Sep 16, 5:41 AM UTC
Day range
2,254.4299
2,321.3899
Previous close
2,317.1001
Open
2,314.1499
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
2,287.00
30.10
1.30%

Historical data

Prices

Date Open High Low Close % Change
Sep 16, 2024 2.31K 2.32K 2.25K 2.29K -1.17%
Sep 15, 2024 2.42K 2.43K 2.30K 2.32K -4.18%
Sep 14, 2024 2.44K 2.44K 2.38K 2.42K -0.87%
Sep 13, 2024 2.36K 2.46K 2.34K 2.44K 3.28%
Sep 12, 2024 2.34K 2.39K 2.32K 2.36K 0.93%
Sep 11, 2024 2.39K 2.39K 2.28K 2.34K -2.02%
Sep 10, 2024 2.36K 2.40K 2.32K 2.39K 1.24%
Sep 09, 2024 2.30K 2.38K 2.27K 2.36K 2.73%
Sep 08, 2024 2.27K 2.33K 2.24K 2.30K 0.99%
Sep 07, 2024 2.23K 2.31K 2.22K 2.27K 2.14%
Sep 06, 2024 2.37K 2.41K 2.15K 2.23K -6.04%
Sep 05, 2024 2.45K 2.47K 2.35K 2.37K -3.36%
Sep 04, 2024 2.43K 2.49K 2.32K 2.45K 0.99%
Sep 03, 2024 2.54K 2.55K 2.42K 2.42K -4.54%
Sep 02, 2024 2.43K 2.56K 2.43K 2.54K 4.57%
Sep 01, 2024 2.51K 2.52K 2.40K 2.43K -3.41%
Aug 31, 2024 2.53K 2.53K 2.49K 2.51K -0.51%
Aug 30, 2024 2.53K 2.54K 2.44K 2.53K -0.03%
Aug 29, 2024 2.53K 2.59K 2.51K 2.53K -0.01%
Aug 28, 2024 2.46K 2.55K 2.42K 2.53K 2.91%
Aug 27, 2024 2.68K 2.70K 2.40K 2.46K -8.30%
Aug 26, 2024 2.75K 2.76K 2.67K 2.68K -2.40%
Aug 25, 2024 2.77K 2.79K 2.73K 2.75K -0.71%
Aug 24, 2024 2.76K 2.82K 2.74K 2.77K 0.22%
Aug 23, 2024 2.62K 2.79K 2.62K 2.76K 5.31%
Aug 22, 2024 2.63K 2.64K 2.59K 2.62K -0.32%
Aug 21, 2024 2.57K 2.66K 2.54K 2.63K 2.21%
Aug 20, 2024 2.64K 2.69K 2.56K 2.57K -2.50%
Aug 19, 2024 2.61K 2.65K 2.57K 2.64K 0.99%
Aug 18, 2024 2.61K 2.68K 2.60K 2.61K -0.09%
Aug 17, 2024 2.59K 2.63K 2.59K 2.61K 0.83%
Aug 16, 2024 2.57K 2.63K 2.55K 2.59K 0.88%