Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 20, 2025 | 3.22K | 3.45K | 3.14K | 3.31K | 2.79% |
| Jan 19, 2025 | 3.31K | 3.45K | 3.13K | 3.22K | -2.80% |
| Jan 18, 2025 | 3.47K | 3.49K | 3.23K | 3.31K | -4.78% |
| Jan 17, 2025 | 3.31K | 3.53K | 3.31K | 3.47K | 5.01% |
| Jan 16, 2025 | 3.45K | 3.46K | 3.27K | 3.31K | -4.16% |
| Jan 15, 2025 | 3.23K | 3.47K | 3.19K | 3.45K | 7.00% |
| Jan 14, 2025 | 3.14K | 3.26K | 3.13K | 3.23K | 2.81% |
| Jan 13, 2025 | 3.27K | 3.34K | 2.92K | 3.14K | -3.97% |
| Jan 12, 2025 | 3.28K | 3.30K | 3.22K | 3.27K | -0.47% |
| Jan 11, 2025 | 3.27K | 3.32K | 3.22K | 3.28K | 0.48% |
| Jan 10, 2025 | 3.22K | 3.32K | 3.19K | 3.27K | 1.49% |
| Jan 09, 2025 | 3.33K | 3.36K | 3.16K | 3.22K | -3.25% |
| Jan 08, 2025 | 3.38K | 3.42K | 3.21K | 3.33K | -1.60% |
| Jan 07, 2025 | 3.69K | 3.70K | 3.36K | 3.38K | -8.30% |
| Jan 06, 2025 | 3.64K | 3.74K | 3.61K | 3.69K | 1.42% |
| Jan 05, 2025 | 3.66K | 3.68K | 3.59K | 3.64K | -0.57% |
| Jan 04, 2025 | 3.61K | 3.67K | 3.57K | 3.66K | 1.33% |
| Jan 03, 2025 | 3.46K | 3.63K | 3.42K | 3.61K | 4.44% |
| Jan 02, 2025 | 3.36K | 3.51K | 3.35K | 3.46K | 2.84% |
| Jan 01, 2025 | 3.34K | 3.37K | 3.31K | 3.36K | 0.68% |
| Dec 31, 2024 | 3.36K | 3.45K | 3.32K | 3.34K | -0.72% |
| Dec 30, 2024 | 3.36K | 3.44K | 3.31K | 3.36K | 0.16% |
| Dec 29, 2024 | 3.40K | 3.41K | 3.33K | 3.36K | -1.40% |
| Dec 28, 2024 | 3.33K | 3.43K | 3.32K | 3.40K | 2.11% |
| Dec 27, 2024 | 3.34K | 3.44K | 3.31K | 3.33K | -0.05% |
| Dec 26, 2024 | 3.50K | 3.51K | 3.30K | 3.34K | -4.63% |
| Dec 25, 2024 | 3.49K | 3.55K | 3.44K | 3.50K | 0.11% |
| Dec 24, 2024 | 3.42K | 3.54K | 3.36K | 3.49K | 2.06% |
| Dec 23, 2024 | 3.28K | 3.47K | 3.22K | 3.42K | 4.29% |
| Dec 22, 2024 | 3.34K | 3.40K | 3.22K | 3.28K | -1.71% |
| Dec 21, 2024 | 3.47K | 3.56K | 3.29K | 3.34K | -3.84% |
| Dec 20, 2024 | 3.42K | 3.50K | 3.10K | 3.47K | 1.62% |