Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | 4.52K | 4.54K | 4.49K | 4.51K | -0.32% |
| Sep 15, 2025 | 4.60K | 4.67K | 4.47K | 4.52K | -1.75% |
| Sep 14, 2025 | 4.67K | 4.69K | 4.58K | 4.60K | -1.33% |
| Sep 13, 2025 | 4.71K | 4.77K | 4.61K | 4.67K | -0.97% |
| Sep 12, 2025 | 4.46K | 4.75K | 4.45K | 4.71K | 5.68% |
| Sep 11, 2025 | 4.35K | 4.48K | 4.34K | 4.46K | 2.52% |
| Sep 10, 2025 | 4.31K | 4.45K | 4.29K | 4.35K | 0.91% |
| Sep 09, 2025 | 4.31K | 4.38K | 4.28K | 4.31K | 0.09% |
| Sep 08, 2025 | 4.31K | 4.38K | 4.28K | 4.31K | 0.00% |
| Sep 07, 2025 | 4.27K | 4.34K | 4.27K | 4.31K | 0.77% |
| Sep 06, 2025 | 4.31K | 4.33K | 4.24K | 4.27K | -0.80% |
| Sep 05, 2025 | 4.30K | 4.49K | 4.26K | 4.31K | 0.23% |
| Sep 04, 2025 | 4.45K | 4.48K | 4.27K | 4.30K | -3.44% |
| Sep 03, 2025 | 4.33K | 4.49K | 4.28K | 4.45K | 2.87% |
| Sep 02, 2025 | 4.31K | 4.42K | 4.26K | 4.33K | 0.28% |
| Sep 01, 2025 | 4.39K | 4.49K | 4.21K | 4.31K | -1.76% |
| Aug 31, 2025 | 4.37K | 4.50K | 4.37K | 4.39K | 0.41% |
| Aug 30, 2025 | 4.36K | 4.42K | 4.26K | 4.37K | 0.31% |
| Aug 29, 2025 | 4.51K | 4.52K | 4.27K | 4.36K | -3.35% |
| Aug 28, 2025 | 4.51K | 4.63K | 4.43K | 4.51K | 0.10% |
| Aug 27, 2025 | 4.60K | 4.66K | 4.48K | 4.51K | -2.04% |
| Aug 26, 2025 | 4.38K | 4.63K | 4.31K | 4.60K | 5.13% |
| Aug 25, 2025 | 4.78K | 4.80K | 4.33K | 4.38K | -8.45% |
| Aug 24, 2025 | 4.78K | 4.96K | 4.71K | 4.78K | 0.04% |
| Aug 23, 2025 | 4.83K | 4.83K | 4.66K | 4.78K | -1.11% |
| Aug 22, 2025 | 4.23K | 4.89K | 4.21K | 4.83K | 14.36% |
| Aug 21, 2025 | 4.34K | 4.34K | 4.20K | 4.23K | -2.56% |
| Aug 20, 2025 | 4.08K | 4.38K | 4.06K | 4.34K | 6.39% |
| Aug 19, 2025 | 4.31K | 4.36K | 4.07K | 4.08K | -5.50% |
| Aug 18, 2025 | 4.47K | 4.48K | 4.23K | 4.31K | -3.56% |
| Aug 17, 2025 | 4.42K | 4.58K | 4.39K | 4.47K | 1.14% |
| Aug 16, 2025 | 4.44K | 4.49K | 4.37K | 4.42K | -0.39% |