Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 1.80K | 1.80K | 1.76K | 1.76K | -1.71% |
| Apr 23, 2025 | 1.76K | 1.83K | 1.74K | 1.80K | 2.21% |
| Apr 22, 2025 | 1.58K | 1.78K | 1.54K | 1.76K | 11.19% |
| Apr 21, 2025 | 1.59K | 1.66K | 1.56K | 1.58K | -0.49% |
| Apr 20, 2025 | 1.61K | 1.62K | 1.57K | 1.59K | -1.61% |
| Apr 19, 2025 | 1.59K | 1.63K | 1.59K | 1.61K | 1.55% |
| Apr 18, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.31% |
| Apr 17, 2025 | 1.58K | 1.62K | 1.56K | 1.58K | 0.41% |
| Apr 16, 2025 | 1.59K | 1.61K | 1.54K | 1.58K | -0.73% |
| Apr 15, 2025 | 1.62K | 1.66K | 1.58K | 1.59K | -2.16% |
| Apr 14, 2025 | 1.60K | 1.69K | 1.60K | 1.62K | 1.63% |
| Apr 13, 2025 | 1.64K | 1.65K | 1.56K | 1.60K | -2.82% |
| Apr 12, 2025 | 1.57K | 1.67K | 1.55K | 1.64K | 4.94% |
| Apr 11, 2025 | 1.52K | 1.59K | 1.50K | 1.57K | 2.93% |
| Apr 10, 2025 | 1.67K | 1.67K | 1.47K | 1.52K | -8.82% |
| Apr 09, 2025 | 1.47K | 1.69K | 1.39K | 1.67K | 13.31% |
| Apr 08, 2025 | 1.55K | 1.62K | 1.44K | 1.47K | -5.13% |
| Apr 07, 2025 | 1.58K | 1.64K | 1.41K | 1.55K | -1.75% |
| Apr 06, 2025 | 1.81K | 1.82K | 1.54K | 1.58K | -12.47% |
| Apr 05, 2025 | 1.82K | 1.83K | 1.76K | 1.81K | -0.60% |
| Apr 04, 2025 | 1.82K | 1.84K | 1.76K | 1.82K | -0.02% |
| Apr 03, 2025 | 1.80K | 1.85K | 1.75K | 1.82K | 1.23% |
| Apr 02, 2025 | 1.90K | 1.96K | 1.78K | 1.80K | -5.76% |
| Apr 01, 2025 | 1.82K | 1.93K | 1.82K | 1.90K | 4.53% |
| Mar 31, 2025 | 1.81K | 1.85K | 1.78K | 1.82K | 0.81% |
| Mar 30, 2025 | 1.83K | 1.85K | 1.77K | 1.81K | -1.11% |
| Mar 29, 2025 | 1.90K | 1.91K | 1.80K | 1.83K | -3.63% |
| Mar 28, 2025 | 2.00K | 2.02K | 1.86K | 1.90K | -5.33% |
| Mar 27, 2025 | 2.01K | 2.04K | 1.99K | 2.00K | -0.29% |
| Mar 26, 2025 | 2.07K | 2.08K | 1.98K | 2.01K | -2.74% |
| Mar 25, 2025 | 2.08K | 2.10K | 2.04K | 2.07K | -0.72% |
| Mar 24, 2025 | 2.01K | 2.10K | 1.98K | 2.08K | 3.75% |