Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | 1.81K | 1.82K | 1.78K | 1.81K | 0.33% |
| Mar 30, 2025 | 1.83K | 1.85K | 1.77K | 1.81K | -1.11% |
| Mar 29, 2025 | 1.90K | 1.91K | 1.80K | 1.83K | -3.63% |
| Mar 28, 2025 | 2.00K | 2.02K | 1.86K | 1.90K | -5.33% |
| Mar 27, 2025 | 2.01K | 2.04K | 1.99K | 2.00K | -0.29% |
| Mar 26, 2025 | 2.07K | 2.08K | 1.98K | 2.01K | -2.74% |
| Mar 25, 2025 | 2.08K | 2.10K | 2.04K | 2.07K | -0.72% |
| Mar 24, 2025 | 2.01K | 2.10K | 1.98K | 2.08K | 3.75% |
| Mar 23, 2025 | 1.98K | 2.02K | 1.98K | 2.01K | 1.28% |
| Mar 22, 2025 | 1.97K | 2.01K | 1.96K | 1.98K | 0.76% |
| Mar 21, 2025 | 1.98K | 2.00K | 1.94K | 1.97K | -0.91% |
| Mar 20, 2025 | 2.06K | 2.07K | 1.95K | 1.98K | -3.51% |
| Mar 19, 2025 | 1.93K | 2.07K | 1.93K | 2.06K | 6.45% |
| Mar 18, 2025 | 1.93K | 1.94K | 1.87K | 1.93K | 0.27% |
| Mar 17, 2025 | 1.89K | 1.95K | 1.88K | 1.93K | 2.08% |
| Mar 16, 2025 | 1.94K | 1.94K | 1.86K | 1.89K | -2.59% |
| Mar 15, 2025 | 1.91K | 1.96K | 1.90K | 1.94K | 1.34% |
| Mar 14, 2025 | 1.86K | 1.95K | 1.86K | 1.91K | 2.52% |
| Mar 13, 2025 | 1.91K | 1.92K | 1.82K | 1.86K | -2.29% |
| Mar 12, 2025 | 1.92K | 1.96K | 1.83K | 1.91K | -0.79% |
| Mar 11, 2025 | 1.87K | 1.96K | 1.75K | 1.92K | 3.13% |
| Mar 10, 2025 | 2.02K | 2.15K | 1.81K | 1.87K | -7.69% |
| Mar 09, 2025 | 2.20K | 2.21K | 1.99K | 2.02K | -8.31% |
| Mar 08, 2025 | 2.14K | 2.23K | 2.11K | 2.20K | 2.89% |
| Mar 07, 2025 | 2.20K | 2.26K | 2.10K | 2.14K | -2.75% |
| Mar 06, 2025 | 2.24K | 2.32K | 2.18K | 2.20K | -1.76% |
| Mar 05, 2025 | 2.17K | 2.27K | 2.16K | 2.24K | 3.23% |
| Mar 04, 2025 | 2.15K | 2.22K | 1.99K | 2.17K | 1.05% |
| Mar 03, 2025 | 2.52K | 2.52K | 2.10K | 2.15K | -14.66% |