Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ETH/USD

2,656.4 USD
63.04
2.43%
Last update Jun 4, 4:45 PM UTC
Main market
Day range
2,583.5
2,679.88
Previous close
2,593.36
Open
2,593.35
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
2,656.40
63.04
2.43%

Historical data

Prices

Date Open High Low Close % Change
Jun 04, 2025 2.59K 2.68K 2.58K 2.66K 2.43%
Jun 03, 2025 2.61K 2.66K 2.58K 2.59K -0.54%
Jun 02, 2025 2.54K 2.62K 2.48K 2.61K 2.69%
Jun 01, 2025 2.53K 2.55K 2.47K 2.54K 0.44%
May 31, 2025 2.53K 2.55K 2.48K 2.53K -0.13%
May 30, 2025 2.63K 2.65K 2.51K 2.53K -3.80%
May 29, 2025 2.68K 2.79K 2.62K 2.63K -1.87%
May 28, 2025 2.66K 2.69K 2.61K 2.68K 0.78%
May 27, 2025 2.56K 2.71K 2.51K 2.66K 3.79%
May 26, 2025 2.55K 2.60K 2.53K 2.56K 0.49%
May 25, 2025 2.53K 2.55K 2.46K 2.55K 0.82%
May 24, 2025 2.53K 2.58K 2.52K 2.53K 0.15%
May 23, 2025 2.66K 2.73K 2.50K 2.53K -5.19%
May 22, 2025 2.55K 2.69K 2.54K 2.66K 4.46%
May 21, 2025 2.52K 2.62K 2.45K 2.55K 1.06%
May 20, 2025 2.53K 2.59K 2.44K 2.52K -0.16%
May 19, 2025 2.50K 2.55K 2.35K 2.53K 1.22%
May 18, 2025 2.48K 2.59K 2.32K 2.50K 0.92%
May 17, 2025 2.54K 2.54K 2.45K 2.48K -2.45%
May 16, 2025 2.55K 2.65K 2.53K 2.54K -0.45%
May 15, 2025 2.61K 2.65K 2.48K 2.55K -2.34%
May 14, 2025 2.68K 2.73K 2.55K 2.61K -2.61%
May 13, 2025 2.50K 2.74K 2.42K 2.68K 7.38%
May 12, 2025 2.51K 2.62K 2.41K 2.50K -0.76%
May 11, 2025 2.58K 2.61K 2.44K 2.51K -2.66%
May 10, 2025 2.35K 2.60K 2.32K 2.58K 10.16%
May 09, 2025 2.21K 2.49K 2.18K 2.35K 6.24%
May 08, 2025 1.81K 2.23K 1.81K 2.21K 21.88%
May 07, 2025 1.82K 1.85K 1.79K 1.81K -0.32%
May 06, 2025 1.82K 1.82K 1.75K 1.82K -0.18%
May 05, 2025 1.81K 1.83K 1.78K 1.82K 0.63%
May 04, 2025 1.83K 1.85K 1.80K 1.81K -1.34%
Main market

Exchange is currently active.

16:45
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).