Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 03, 2025 | 3.39K | 3.41K | 3.35K | 3.39K | -0.14% |
| Aug 02, 2025 | 3.49K | 3.54K | 3.37K | 3.39K | -2.70% |
| Aug 01, 2025 | 3.70K | 3.72K | 3.43K | 3.49K | -5.68% |
| Jul 31, 2025 | 3.81K | 3.88K | 3.68K | 3.70K | -2.93% |
| Jul 30, 2025 | 3.79K | 3.83K | 3.68K | 3.81K | 0.43% |
| Jul 29, 2025 | 3.80K | 3.89K | 3.72K | 3.79K | -0.14% |
| Jul 28, 2025 | 3.87K | 3.94K | 3.75K | 3.80K | -1.89% |
| Jul 27, 2025 | 3.74K | 3.88K | 3.73K | 3.87K | 3.50% |
| Jul 26, 2025 | 3.72K | 3.79K | 3.70K | 3.74K | 0.43% |
| Jul 25, 2025 | 3.71K | 3.75K | 3.57K | 3.72K | 0.49% |
| Jul 24, 2025 | 3.63K | 3.77K | 3.50K | 3.71K | 2.17% |
| Jul 23, 2025 | 3.75K | 3.76K | 3.53K | 3.63K | -3.15% |
| Jul 22, 2025 | 3.76K | 3.80K | 3.62K | 3.75K | -0.43% |
| Jul 21, 2025 | 3.76K | 3.86K | 3.70K | 3.76K | 0.15% |
| Jul 20, 2025 | 3.59K | 3.82K | 3.58K | 3.76K | 4.58% |
| Jul 19, 2025 | 3.55K | 3.61K | 3.51K | 3.59K | 1.27% |
| Jul 18, 2025 | 3.48K | 3.67K | 3.46K | 3.55K | 2.01% |
| Jul 17, 2025 | 3.37K | 3.52K | 3.31K | 3.48K | 3.13% |
| Jul 16, 2025 | 3.14K | 3.43K | 3.10K | 3.37K | 7.44% |
| Jul 15, 2025 | 3.01K | 3.14K | 2.93K | 3.14K | 4.12% |
| Jul 14, 2025 | 2.97K | 3.08K | 2.96K | 3.01K | 1.40% |
| Jul 13, 2025 | 2.94K | 3.02K | 2.94K | 2.97K | 0.98% |
| Jul 12, 2025 | 2.96K | 2.98K | 2.90K | 2.94K | -0.50% |
| Jul 11, 2025 | 2.95K | 3.04K | 2.91K | 2.96K | 0.23% |
| Jul 10, 2025 | 2.77K | 3K | 2.76K | 2.95K | 6.59% |
| Jul 09, 2025 | 2.62K | 2.80K | 2.59K | 2.77K | 5.87% |
| Jul 08, 2025 | 2.54K | 2.63K | 2.52K | 2.62K | 2.87% |
| Jul 07, 2025 | 2.57K | 2.59K | 2.51K | 2.54K | -1.09% |
| Jul 06, 2025 | 2.52K | 2.61K | 2.50K | 2.57K | 2.14% |
| Jul 05, 2025 | 2.51K | 2.53K | 2.49K | 2.52K | 0.33% |
| Jul 04, 2025 | 2.59K | 2.60K | 2.47K | 2.51K | -3.21% |
| Jul 03, 2025 | 2.57K | 2.64K | 2.56K | 2.59K | 0.81% |