Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 2.59K | 2.68K | 2.58K | 2.66K | 2.43% |
| Jun 03, 2025 | 2.61K | 2.66K | 2.58K | 2.59K | -0.54% |
| Jun 02, 2025 | 2.54K | 2.62K | 2.48K | 2.61K | 2.69% |
| Jun 01, 2025 | 2.53K | 2.55K | 2.47K | 2.54K | 0.44% |
| May 31, 2025 | 2.53K | 2.55K | 2.48K | 2.53K | -0.13% |
| May 30, 2025 | 2.63K | 2.65K | 2.51K | 2.53K | -3.80% |
| May 29, 2025 | 2.68K | 2.79K | 2.62K | 2.63K | -1.87% |
| May 28, 2025 | 2.66K | 2.69K | 2.61K | 2.68K | 0.78% |
| May 27, 2025 | 2.56K | 2.71K | 2.51K | 2.66K | 3.79% |
| May 26, 2025 | 2.55K | 2.60K | 2.53K | 2.56K | 0.49% |
| May 25, 2025 | 2.53K | 2.55K | 2.46K | 2.55K | 0.82% |
| May 24, 2025 | 2.53K | 2.58K | 2.52K | 2.53K | 0.15% |
| May 23, 2025 | 2.66K | 2.73K | 2.50K | 2.53K | -5.19% |
| May 22, 2025 | 2.55K | 2.69K | 2.54K | 2.66K | 4.46% |
| May 21, 2025 | 2.52K | 2.62K | 2.45K | 2.55K | 1.06% |
| May 20, 2025 | 2.53K | 2.59K | 2.44K | 2.52K | -0.16% |
| May 19, 2025 | 2.50K | 2.55K | 2.35K | 2.53K | 1.22% |
| May 18, 2025 | 2.48K | 2.59K | 2.32K | 2.50K | 0.92% |
| May 17, 2025 | 2.54K | 2.54K | 2.45K | 2.48K | -2.45% |
| May 16, 2025 | 2.55K | 2.65K | 2.53K | 2.54K | -0.45% |
| May 15, 2025 | 2.61K | 2.65K | 2.48K | 2.55K | -2.34% |
| May 14, 2025 | 2.68K | 2.73K | 2.55K | 2.61K | -2.61% |
| May 13, 2025 | 2.50K | 2.74K | 2.42K | 2.68K | 7.38% |
| May 12, 2025 | 2.51K | 2.62K | 2.41K | 2.50K | -0.76% |
| May 11, 2025 | 2.58K | 2.61K | 2.44K | 2.51K | -2.66% |
| May 10, 2025 | 2.35K | 2.60K | 2.32K | 2.58K | 10.16% |
| May 09, 2025 | 2.21K | 2.49K | 2.18K | 2.35K | 6.24% |
| May 08, 2025 | 1.81K | 2.23K | 1.81K | 2.21K | 21.88% |
| May 07, 2025 | 1.82K | 1.85K | 1.79K | 1.81K | -0.32% |
| May 06, 2025 | 1.82K | 1.82K | 1.75K | 1.82K | -0.18% |
| May 05, 2025 | 1.81K | 1.83K | 1.78K | 1.82K | 0.63% |
| May 04, 2025 | 1.83K | 1.85K | 1.80K | 1.81K | -1.34% |