We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ETH/USD

BINANCE
3,119.4100 USD
48.22
1.57%
Last update May 20, 6:06 AM UTC
Day range
3,047.6700
3,140.0000
Previous close
3,071.1900
Open
3,071.2000
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
3,119.41
48.22
1.57%

Historical data

Historical prices

Date Open High Low Close % Change
May 20, 2024 3.07K 3.14K 3.05K 3.12K 1.57%
May 19, 2024 3.12K 3.14K 3.05K 3.07K -1.66%
May 18, 2024 3.09K 3.15K 3.08K 3.12K 1.00%
May 17, 2024 2.94K 3.12K 2.93K 3.09K 5.00%
May 16, 2024 3.03K 3.04K 2.92K 2.94K -2.90%
May 15, 2024 2.88K 3.04K 2.86K 3.03K 5.23%
May 14, 2024 2.95K 2.96K 2.86K 2.88K -2.34%
May 13, 2024 2.93K 3.00K 2.86K 2.95K 0.74%
May 12, 2024 2.91K 2.96K 2.90K 2.93K 0.58%
May 11, 2024 2.91K 2.95K 2.89K 2.91K 0.08%
May 10, 2024 3.04K 3.05K 2.88K 2.91K -4.16%
May 09, 2024 2.97K 3.06K 2.95K 3.04K 2.09%
May 08, 2024 3.01K 3.04K 2.94K 2.97K -1.05%
May 07, 2024 3.06K 3.13K 3.00K 3.01K -1.86%
May 06, 2024 3.14K 3.22K 3.05K 3.06K -2.35%
May 05, 2024 3.12K 3.17K 3.07K 3.14K 0.61%
May 04, 2024 3.10K 3.17K 3.09K 3.12K 0.47%
May 03, 2024 2.99K 3.13K 2.96K 3.10K 3.90%
May 02, 2024 2.97K 3.02K 2.89K 2.99K 0.46%
May 01, 2024 3.01K 3.02K 2.82K 2.97K -1.38%
Apr 30, 2024 3.22K 3.25K 2.92K 3.01K -6.30%
Apr 29, 2024 3.26K 3.29K 3.12K 3.22K -1.43%
Apr 28, 2024 3.26K 3.36K 3.25K 3.26K 0.24%
Apr 27, 2024 3.13K 3.29K 3.07K 3.26K 3.97%
Apr 26, 2024 3.16K 3.17K 3.10K 3.13K -0.78%
Apr 25, 2024 3.14K 3.19K 3.07K 3.16K 0.48%
Apr 24, 2024 3.22K 3.29K 3.10K 3.14K -2.44%
Apr 23, 2024 3.20K 3.26K 3.15K 3.22K 0.60%
Apr 22, 2024 3.15K 3.24K 3.13K 3.20K 1.67%
Apr 21, 2024 3.16K 3.20K 3.12K 3.15K -0.26%
Apr 20, 2024 3.06K 3.17K 3.02K 3.16K 3.25%