Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | 2.13K | 2.14K | 2.11K | 2.12K | -0.66% |
| May 21, 2026 | 2.13K | 2.16K | 2.11K | 2.13K | 0.20% |
| May 20, 2026 | 2.11K | 2.15K | 2.10K | 2.13K | 0.83% |
| May 19, 2026 | 2.13K | 2.15K | 2.09K | 2.11K | -0.85% |
| May 18, 2026 | 2.13K | 2.16K | 2.08K | 2.13K | -0.04% |
| May 17, 2026 | 2.18K | 2.20K | 2.09K | 2.13K | -2.28% |
| May 16, 2026 | 2.22K | 2.23K | 2.16K | 2.18K | -1.97% |
| May 15, 2026 | 2.28K | 2.30K | 2.21K | 2.22K | -2.57% |
| May 14, 2026 | 2.26K | 2.32K | 2.24K | 2.28K | 1.09% |
| May 13, 2026 | 2.27K | 2.32K | 2.23K | 2.26K | -0.72% |
| May 12, 2026 | 2.34K | 2.34K | 2.26K | 2.27K | -2.77% |
| May 11, 2026 | 2.37K | 2.37K | 2.30K | 2.34K | -1.32% |
| May 10, 2026 | 2.33K | 2.38K | 2.31K | 2.37K | 1.93% |
| May 09, 2026 | 2.31K | 2.34K | 2.30K | 2.33K | 0.84% |
| May 08, 2026 | 2.29K | 2.32K | 2.27K | 2.31K | 0.70% |
| May 07, 2026 | 2.35K | 2.35K | 2.28K | 2.29K | -2.54% |
| May 06, 2026 | 2.36K | 2.42K | 2.34K | 2.35K | -0.42% |
| May 05, 2026 | 2.35K | 2.40K | 2.34K | 2.36K | 0.58% |
| May 04, 2026 | 2.32K | 2.40K | 2.31K | 2.35K | 1.06% |
| May 03, 2026 | 2.32K | 2.36K | 2.30K | 2.32K | 0.25% |
| May 02, 2026 | 2.30K | 2.34K | 2.29K | 2.32K | 0.93% |
| May 01, 2026 | 2.26K | 2.33K | 2.26K | 2.30K | 1.69% |
| Apr 30, 2026 | 2.25K | 2.28K | 2.23K | 2.26K | 0.20% |
| Apr 29, 2026 | 2.29K | 2.35K | 2.22K | 2.25K | -1.60% |
| Apr 28, 2026 | 2.30K | 2.31K | 2.26K | 2.29K | -0.62% |
| Apr 27, 2026 | 2.37K | 2.40K | 2.27K | 2.30K | -2.78% |
| Apr 26, 2026 | 2.32K | 2.38K | 2.31K | 2.37K | 2.15% |
| Apr 25, 2026 | 2.31K | 2.32K | 2.30K | 2.32K | 0.20% |
| Apr 24, 2026 | 2.33K | 2.34K | 2.30K | 2.31K | -0.66% |
| Apr 23, 2026 | 2.37K | 2.38K | 2.29K | 2.33K | -1.85% |
| Apr 22, 2026 | 2.33K | 2.42K | 2.31K | 2.37K | 2.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.