Get early access! Join the Twelve Data AI Assistant waitlist now.
4,620.28 USD
46.25
0.99%
Last update Sep 14, 8:40 PM UTC
Main market
Day range
4,576.89
4,692.36
Previous close
4,666.53
Open
4,666.54
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
4,620.28
46.25
0.99%

Historical data

Prices

Date Open High Low Close % Change
Sep 14, 2025 4.67K 4.69K 4.58K 4.62K -0.99%
Sep 13, 2025 4.71K 4.77K 4.61K 4.67K -0.97%
Sep 12, 2025 4.46K 4.75K 4.45K 4.71K 5.68%
Sep 11, 2025 4.35K 4.48K 4.34K 4.46K 2.52%
Sep 10, 2025 4.31K 4.45K 4.29K 4.35K 0.91%
Sep 09, 2025 4.31K 4.38K 4.28K 4.31K 0.09%
Sep 08, 2025 4.31K 4.38K 4.28K 4.31K 0.00%
Sep 07, 2025 4.27K 4.34K 4.27K 4.31K 0.77%
Sep 06, 2025 4.31K 4.33K 4.24K 4.27K -0.80%
Sep 05, 2025 4.30K 4.49K 4.26K 4.31K 0.23%
Sep 04, 2025 4.45K 4.48K 4.27K 4.30K -3.44%
Sep 03, 2025 4.33K 4.49K 4.28K 4.45K 2.87%
Sep 02, 2025 4.31K 4.42K 4.26K 4.33K 0.28%
Sep 01, 2025 4.39K 4.49K 4.21K 4.31K -1.76%
Aug 31, 2025 4.37K 4.50K 4.37K 4.39K 0.41%
Aug 30, 2025 4.36K 4.42K 4.26K 4.37K 0.31%
Aug 29, 2025 4.51K 4.52K 4.27K 4.36K -3.35%
Aug 28, 2025 4.51K 4.63K 4.43K 4.51K 0.10%
Aug 27, 2025 4.60K 4.66K 4.48K 4.51K -2.04%
Aug 26, 2025 4.38K 4.63K 4.31K 4.60K 5.13%
Aug 25, 2025 4.78K 4.80K 4.33K 4.38K -8.45%
Aug 24, 2025 4.78K 4.96K 4.71K 4.78K 0.04%
Aug 23, 2025 4.83K 4.83K 4.66K 4.78K -1.11%
Aug 22, 2025 4.23K 4.89K 4.21K 4.83K 14.36%
Aug 21, 2025 4.34K 4.34K 4.20K 4.23K -2.56%
Aug 20, 2025 4.08K 4.38K 4.06K 4.34K 6.39%
Aug 19, 2025 4.31K 4.36K 4.07K 4.08K -5.50%
Aug 18, 2025 4.47K 4.48K 4.23K 4.31K -3.56%
Aug 17, 2025 4.42K 4.58K 4.39K 4.47K 1.14%
Aug 16, 2025 4.44K 4.49K 4.37K 4.42K -0.39%
Aug 15, 2025 4.55K 4.67K 4.37K 4.44K -2.36%
Aug 14, 2025 4.75K 4.79K 4.45K 4.55K -4.26%
Main market

Exchange is currently active.

20:41
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).