Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ETH/USD

2,518.76 USD
12
0.47%
Last update Jun 15, 11:52 AM UTC
Main market
Day range
2,508.45
2,553.08
Previous close
2,530.76
Open
2,530.77
Access this cryptocurrrency data via API
Subscribe
Ethereum to US Dollar
2,518.76
12
0.47%

Historical data

Prices

Date Open High Low Close % Change
Jun 15, 2025 2.53K 2.55K 2.51K 2.52K -0.47%
Jun 14, 2025 2.58K 2.58K 2.49K 2.53K -1.88%
Jun 13, 2025 2.64K 2.65K 2.44K 2.58K -2.40%
Jun 12, 2025 2.77K 2.78K 2.62K 2.64K -4.65%
Jun 11, 2025 2.82K 2.88K 2.74K 2.77K -1.59%
Jun 10, 2025 2.68K 2.83K 2.66K 2.82K 5.08%
Jun 09, 2025 2.51K 2.69K 2.48K 2.68K 6.78%
Jun 08, 2025 2.52K 2.55K 2.49K 2.51K -0.59%
Jun 07, 2025 2.48K 2.54K 2.46K 2.52K 1.96%
Jun 06, 2025 2.41K 2.53K 2.38K 2.48K 2.57%
Jun 05, 2025 2.61K 2.64K 2.39K 2.41K -7.43%
Jun 04, 2025 2.59K 2.68K 2.58K 2.61K 0.55%
Jun 03, 2025 2.61K 2.66K 2.58K 2.59K -0.54%
Jun 02, 2025 2.54K 2.62K 2.48K 2.61K 2.69%
Jun 01, 2025 2.53K 2.55K 2.47K 2.54K 0.44%
May 31, 2025 2.53K 2.55K 2.48K 2.53K -0.13%
May 30, 2025 2.63K 2.65K 2.51K 2.53K -3.80%
May 29, 2025 2.68K 2.79K 2.62K 2.63K -1.87%
May 28, 2025 2.66K 2.69K 2.61K 2.68K 0.78%
May 27, 2025 2.56K 2.71K 2.51K 2.66K 3.79%
May 26, 2025 2.55K 2.60K 2.53K 2.56K 0.49%
May 25, 2025 2.53K 2.55K 2.46K 2.55K 0.82%
May 24, 2025 2.53K 2.58K 2.52K 2.53K 0.15%
May 23, 2025 2.66K 2.73K 2.50K 2.53K -5.19%
May 22, 2025 2.55K 2.69K 2.54K 2.66K 4.46%
May 21, 2025 2.52K 2.62K 2.45K 2.55K 1.06%
May 20, 2025 2.53K 2.59K 2.44K 2.52K -0.16%
May 19, 2025 2.50K 2.55K 2.35K 2.53K 1.22%
May 18, 2025 2.48K 2.59K 2.32K 2.50K 0.92%
May 17, 2025 2.54K 2.54K 2.45K 2.48K -2.45%
May 16, 2025 2.55K 2.65K 2.53K 2.54K -0.45%
May 15, 2025 2.61K 2.65K 2.48K 2.55K -2.34%
Main market

Exchange is currently active.

11:53
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).