Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 4.78K | 4.96K | 4.72K | 4.94K | 3.28% |
| Aug 23, 2025 | 4.83K | 4.83K | 4.66K | 4.78K | -1.11% |
| Aug 22, 2025 | 4.23K | 4.89K | 4.21K | 4.83K | 14.36% |
| Aug 21, 2025 | 4.34K | 4.34K | 4.20K | 4.23K | -2.56% |
| Aug 20, 2025 | 4.08K | 4.38K | 4.06K | 4.34K | 6.39% |
| Aug 19, 2025 | 4.31K | 4.36K | 4.07K | 4.08K | -5.50% |
| Aug 18, 2025 | 4.47K | 4.48K | 4.23K | 4.31K | -3.56% |
| Aug 17, 2025 | 4.42K | 4.58K | 4.39K | 4.47K | 1.14% |
| Aug 16, 2025 | 4.44K | 4.49K | 4.37K | 4.42K | -0.39% |
| Aug 15, 2025 | 4.55K | 4.67K | 4.37K | 4.44K | -2.36% |
| Aug 14, 2025 | 4.75K | 4.79K | 4.45K | 4.55K | -4.26% |
| Aug 13, 2025 | 4.59K | 4.78K | 4.56K | 4.75K | 3.46% |
| Aug 12, 2025 | 4.22K | 4.64K | 4.22K | 4.59K | 8.70% |
| Aug 11, 2025 | 4.25K | 4.37K | 4.17K | 4.22K | -0.64% |
| Aug 10, 2025 | 4.26K | 4.33K | 4.15K | 4.25K | -0.24% |
| Aug 09, 2025 | 4.01K | 4.33K | 4.01K | 4.26K | 6.26% |
| Aug 08, 2025 | 3.91K | 4.07K | 3.88K | 4.01K | 2.54% |
| Aug 07, 2025 | 3.68K | 3.93K | 3.65K | 3.91K | 6.16% |
| Aug 06, 2025 | 3.61K | 3.70K | 3.56K | 3.68K | 1.97% |
| Aug 05, 2025 | 3.72K | 3.72K | 3.55K | 3.61K | -2.93% |
| Aug 04, 2025 | 3.50K | 3.74K | 3.49K | 3.72K | 6.41% |
| Aug 03, 2025 | 3.39K | 3.52K | 3.35K | 3.50K | 3.03% |
| Aug 02, 2025 | 3.49K | 3.54K | 3.37K | 3.39K | -2.70% |
| Aug 01, 2025 | 3.70K | 3.72K | 3.43K | 3.49K | -5.68% |
| Jul 31, 2025 | 3.81K | 3.88K | 3.68K | 3.70K | -2.93% |
| Jul 30, 2025 | 3.79K | 3.83K | 3.68K | 3.81K | 0.43% |
| Jul 29, 2025 | 3.80K | 3.89K | 3.72K | 3.79K | -0.14% |
| Jul 28, 2025 | 3.87K | 3.94K | 3.75K | 3.80K | -1.89% |
| Jul 27, 2025 | 3.74K | 3.88K | 3.73K | 3.87K | 3.50% |
| Jul 26, 2025 | 3.72K | 3.79K | 3.70K | 3.74K | 0.43% |
| Jul 25, 2025 | 3.71K | 3.75K | 3.57K | 3.72K | 0.49% |
| Jul 24, 2025 | 3.63K | 3.77K | 3.50K | 3.71K | 2.17% |