Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 2.45K | 2.47K | 2.44K | 2.46K | 0.37% |
| Jun 24, 2025 | 2.41K | 2.48K | 2.38K | 2.45K | 1.53% |
| Jun 23, 2025 | 2.23K | 2.44K | 2.19K | 2.41K | 8.26% |
| Jun 22, 2025 | 2.30K | 2.31K | 2.11K | 2.23K | -2.96% |
| Jun 21, 2025 | 2.41K | 2.45K | 2.22K | 2.30K | -4.60% |
| Jun 20, 2025 | 2.52K | 2.57K | 2.37K | 2.41K | -4.55% |
| Jun 19, 2025 | 2.53K | 2.55K | 2.49K | 2.52K | -0.15% |
| Jun 18, 2025 | 2.51K | 2.55K | 2.47K | 2.53K | 0.60% |
| Jun 17, 2025 | 2.54K | 2.62K | 2.45K | 2.51K | -1.35% |
| Jun 16, 2025 | 2.55K | 2.68K | 2.51K | 2.54K | -0.14% |
| Jun 15, 2025 | 2.53K | 2.56K | 2.49K | 2.55K | 0.67% |
| Jun 14, 2025 | 2.58K | 2.58K | 2.49K | 2.53K | -1.88% |
| Jun 13, 2025 | 2.64K | 2.65K | 2.44K | 2.58K | -2.40% |
| Jun 12, 2025 | 2.77K | 2.78K | 2.62K | 2.64K | -4.65% |
| Jun 11, 2025 | 2.82K | 2.88K | 2.74K | 2.77K | -1.59% |
| Jun 10, 2025 | 2.68K | 2.83K | 2.66K | 2.82K | 5.08% |
| Jun 09, 2025 | 2.51K | 2.69K | 2.48K | 2.68K | 6.78% |
| Jun 08, 2025 | 2.52K | 2.55K | 2.49K | 2.51K | -0.59% |
| Jun 07, 2025 | 2.48K | 2.54K | 2.46K | 2.52K | 1.96% |
| Jun 06, 2025 | 2.41K | 2.53K | 2.38K | 2.48K | 2.57% |
| Jun 05, 2025 | 2.61K | 2.64K | 2.39K | 2.41K | -7.43% |
| Jun 04, 2025 | 2.59K | 2.68K | 2.58K | 2.61K | 0.55% |
| Jun 03, 2025 | 2.61K | 2.66K | 2.58K | 2.59K | -0.54% |
| Jun 02, 2025 | 2.54K | 2.62K | 2.48K | 2.61K | 2.69% |
| Jun 01, 2025 | 2.53K | 2.55K | 2.47K | 2.54K | 0.44% |
| May 31, 2025 | 2.53K | 2.55K | 2.48K | 2.53K | -0.13% |
| May 30, 2025 | 2.63K | 2.65K | 2.51K | 2.53K | -3.80% |
| May 29, 2025 | 2.68K | 2.79K | 2.62K | 2.63K | -1.87% |
| May 28, 2025 | 2.66K | 2.69K | 2.61K | 2.68K | 0.78% |
| May 27, 2025 | 2.56K | 2.71K | 2.51K | 2.66K | 3.79% |
| May 26, 2025 | 2.55K | 2.60K | 2.53K | 2.56K | 0.49% |
| May 25, 2025 | 2.53K | 2.55K | 2.46K | 2.55K | 0.82% |