Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | 1.98K | 2.00K | 1.94K | 1.95K | -1.58% |
| Mar 20, 2025 | 2.06K | 2.07K | 1.95K | 1.98K | -3.51% |
| Mar 19, 2025 | 1.93K | 2.07K | 1.93K | 2.06K | 6.45% |
| Mar 18, 2025 | 1.93K | 1.94K | 1.87K | 1.93K | 0.27% |
| Mar 17, 2025 | 1.89K | 1.95K | 1.88K | 1.93K | 2.08% |
| Mar 16, 2025 | 1.94K | 1.94K | 1.86K | 1.89K | -2.59% |
| Mar 15, 2025 | 1.91K | 1.96K | 1.90K | 1.94K | 1.34% |
| Mar 14, 2025 | 1.86K | 1.95K | 1.86K | 1.91K | 2.52% |
| Mar 13, 2025 | 1.91K | 1.92K | 1.82K | 1.86K | -2.29% |
| Mar 12, 2025 | 1.92K | 1.96K | 1.83K | 1.91K | -0.79% |
| Mar 11, 2025 | 1.87K | 1.96K | 1.75K | 1.92K | 3.13% |
| Mar 10, 2025 | 2.02K | 2.15K | 1.81K | 1.87K | -7.69% |
| Mar 09, 2025 | 2.20K | 2.21K | 1.99K | 2.02K | -8.31% |
| Mar 08, 2025 | 2.14K | 2.23K | 2.11K | 2.20K | 2.89% |
| Mar 07, 2025 | 2.20K | 2.26K | 2.10K | 2.14K | -2.75% |
| Mar 06, 2025 | 2.24K | 2.32K | 2.18K | 2.20K | -1.76% |
| Mar 05, 2025 | 2.17K | 2.27K | 2.16K | 2.24K | 3.23% |
| Mar 04, 2025 | 2.15K | 2.22K | 1.99K | 2.17K | 1.05% |
| Mar 03, 2025 | 2.52K | 2.52K | 2.10K | 2.15K | -14.66% |
| Mar 02, 2025 | 2.22K | 2.55K | 2.17K | 2.52K | 13.56% |
| Mar 01, 2025 | 2.24K | 2.28K | 2.14K | 2.22K | -0.90% |
| Feb 28, 2025 | 2.31K | 2.31K | 2.08K | 2.24K | -3.04% |
| Feb 27, 2025 | 2.34K | 2.38K | 2.23K | 2.31K | -1.23% |
| Feb 26, 2025 | 2.50K | 2.51K | 2.25K | 2.34K | -6.38% |
| Feb 25, 2025 | 2.51K | 2.53K | 2.31K | 2.50K | -0.71% |
| Feb 24, 2025 | 2.82K | 2.84K | 2.47K | 2.51K | -10.86% |
| Feb 23, 2025 | 2.76K | 2.86K | 2.75K | 2.82K | 2.04% |
| Feb 22, 2025 | 2.66K | 2.80K | 2.65K | 2.76K | 3.76% |
| Feb 21, 2025 | 2.74K | 2.85K | 2.62K | 2.66K | -2.74% |