Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.99 | 21.99 | 21.95 | 21.97 | -0.09% | 1000 |
| Aug 12, 2025 | 22.01 | 22.02 | 22 | 22.02 | 0.05% | 3000 |
| Aug 08, 2025 | 22.06 | 22.06 | 22 | 22 | -0.27% | 800 |
| Aug 06, 2025 | 22.03 | 22.15 | 22.03 | 22.15 | 0.54% | 200 |
| Aug 05, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 200 |
| Aug 01, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 842 |
| Jul 31, 2025 | 21.94 | 22 | 21.88 | 22 | 0.27% | 3050 |
| Jul 30, 2025 | 21.59 | 21.67 | 21.59 | 21.67 | 0.37% | 2800 |
| Jul 29, 2025 | 21.60 | 21.66 | 21.60 | 21.66 | 0.28% | 600 |
| Jul 28, 2025 | 21.63 | 21.63 | 21.55 | 21.55 | -0.37% | 1400 |
| Jul 25, 2025 | 21.40 | 21.45 | 21.40 | 21.45 | 0.23% | 200 |
| Jul 24, 2025 | 21.35 | 21.41 | 21.35 | 21.40 | 0.23% | 1900 |
| Jul 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 500 |
| Jul 21, 2025 | 21.14 | 21.17 | 21.13 | 21.13 | -0.05% | 2400 |
| Jul 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 1500 |
| Jul 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 100 |
| Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 200 |