Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.10 | 10.27 | 10.01 | 10.10 | 0 | 3117979 |
| Dec 12, 2025 | 10.09 | 10.18 | 10.04 | 10.04 | -0.50% | 1888949 |
| Dec 11, 2025 | 10.09 | 10.11 | 9.82 | 10.03 | -0.65% | 2942539 |
| Dec 10, 2025 | 10.08 | 10.19 | 10.02 | 10.18 | 0.97% | 2796875 |
| Dec 09, 2025 | 10.25 | 10.33 | 10.08 | 10.12 | -1.23% | 3290707 |
| Dec 08, 2025 | 10.39 | 10.43 | 10.24 | 10.29 | -0.98% | 2537656 |
| Dec 05, 2025 | 10.28 | 10.49 | 10.26 | 10.41 | 1.28% | 4130019 |
| Dec 04, 2025 | 9.90 | 10.31 | 9.82 | 10.19 | 2.95% | 6229677 |
| Dec 03, 2025 | 9.42 | 9.90 | 9.42 | 9.82 | 4.27% | 6981558 |
| Dec 02, 2025 | 9.19 | 9.24 | 9.10 | 9.13 | -0.66% | 1571641 |
| Dec 01, 2025 | 9.10 | 9.32 | 9.03 | 9.22 | 1.32% | 2379155 |
| Nov 28, 2025 | 9.01 | 9.21 | 8.98 | 9.20 | 2.14% | 1975846 |
| Nov 27, 2025 | 8.91 | 9.13 | 8.90 | 9.02 | 1.21% | 2176490 |
| Nov 26, 2025 | 9.11 | 9.12 | 8.85 | 8.93 | -1.99% | 2104805 |
| Nov 25, 2025 | 8.80 | 9.13 | 8.70 | 9.05 | 2.81% | 3946400 |
| Nov 24, 2025 | 8.62 | 8.81 | 8.60 | 8.75 | 1.50% | 4194913 |
| Nov 21, 2025 | 8.03 | 8.49 | 8.01 | 8.45 | 5.17% | 2530992 |
| Nov 20, 2025 | 8.46 | 8.50 | 8.17 | 8.20 | -3.07% | 2173270 |
| Nov 19, 2025 | 8.41 | 8.51 | 8.35 | 8.45 | 0.49% | 2036704 |
| Nov 18, 2025 | 8.60 | 8.63 | 8.29 | 8.40 | -2.29% | 3817700 |
| Nov 17, 2025 | 8.96 | 9.05 | 8.73 | 8.79 | -1.89% | 2425917 |
Access
/time_series
data via our API — starting from the
Basic plan.