Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.23 | 6.60 | 6.19 | 6.57 | 5.61% | 7533790 |
| Apr 01, 2026 | 6.23 | 6.35 | 6.20 | 6.32 | 1.43% | 4530329 |
| Mar 31, 2026 | 5.96 | 6.10 | 5.92 | 6.07 | 1.86% | 2892643 |
| Mar 30, 2026 | 5.84 | 6.04 | 5.81 | 6.00 | 2.65% | 2398504 |
| Mar 27, 2026 | 5.90 | 5.95 | 5.80 | 5.88 | -0.42% | 2384918 |
| Mar 26, 2026 | 5.90 | 5.98 | 5.75 | 5.88 | -0.41% | 3274268 |
| Mar 25, 2026 | 5.90 | 6.03 | 5.90 | 5.94 | 0.53% | 4173130 |
| Mar 24, 2026 | 5.73 | 5.88 | 5.60 | 5.85 | 2.08% | 5007385 |
| Mar 23, 2026 | 5.43 | 5.78 | 5.31 | 5.65 | 4.20% | 6237302 |
| Mar 20, 2026 | 5.61 | 5.69 | 5.51 | 5.53 | -1.55% | 4844061 |
| Mar 19, 2026 | 5.67 | 5.69 | 5.57 | 5.57 | -1.82% | 4523343 |
| Mar 18, 2026 | 5.88 | 5.92 | 5.71 | 5.76 | -1.97% | 3440942 |
| Mar 17, 2026 | 5.71 | 6.00 | 5.71 | 5.87 | 2.78% | 4310649 |
| Mar 16, 2026 | 5.70 | 5.74 | 5.54 | 5.71 | 0.09% | 4381273 |
| Mar 13, 2026 | 5.94 | 5.96 | 5.71 | 5.71 | -3.81% | 8177464 |
| Mar 12, 2026 | 5.91 | 5.99 | 5.75 | 5.97 | 1.05% | 9212528 |
| Mar 11, 2026 | 5.98 | 6.10 | 5.93 | 5.97 | -0.10% | 3710786 |
| Mar 10, 2026 | 6.16 | 6.20 | 6.01 | 6.07 | -1.59% | 4196364 |
| Mar 09, 2026 | 5.99 | 6.05 | 5.92 | 5.98 | -0.22% | 8434561 |
| Mar 06, 2026 | 6.31 | 6.39 | 6.16 | 6.17 | -2.22% | 5410075 |
| Mar 05, 2026 | 6.44 | 6.54 | 6.28 | 6.29 | -2.41% | 5172452 |
| Mar 04, 2026 | 6.38 | 6.58 | 6.26 | 6.50 | 1.83% | 5120989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.