Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | 0 |
| Jun 26, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | 0 |
| Jun 25, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | 0 |
| Jun 24, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Jun 23, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 0 | 0 |
| Jun 20, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Jun 19, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Jun 18, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Jun 17, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | 0 |
| Jun 16, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | 0 |
| Jun 13, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | 0 |
| Jun 12, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Jun 11, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
| Jun 10, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
| Jun 09, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 0 |
| Jun 06, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 0 |
| Jun 05, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 0 | 0 |
| Jun 04, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 0 | 0 |
| Jun 03, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 0 | 0 |
| Jun 02, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 0 | 0 |
| May 30, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| May 29, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| May 28, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | 0 |