Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 30000 |
| Jun 23, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 665000 |
| Jun 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 318700 |
| Jun 19, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 1546100 |
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 66000 |
| Jun 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 250000 |
| Jun 16, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 4573000 |
| Jun 13, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 3130300 |
| Jun 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Jun 11, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 35000 |
| Jun 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jun 09, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 1978500 |
| Jun 06, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 1000000 |
| Jun 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 668100 |
| Jun 04, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 440300 |
| Jun 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 38000 |
| May 29, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 122000 |
| May 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 27, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 174700 |
| May 26, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15000 |