Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 115.90 | 117.40 | 114.90 | 115.10 | -0.69% | 0 |
| Apr 13, 2026 | 116.50 | 116.90 | 116 | 116.90 | 0.34% | 0 |
| Apr 10, 2026 | 119.60 | 119.60 | 116.70 | 117.30 | -1.92% | 0 |
| Apr 09, 2026 | 121 | 121.90 | 119.80 | 119.80 | -0.99% | 0 |
| Apr 08, 2026 | 122.90 | 122.90 | 120.70 | 120.90 | -1.63% | 0 |
| Apr 07, 2026 | 113.80 | 116.80 | 113.30 | 113.30 | -0.44% | 0 |
| Apr 02, 2026 | 119.10 | 119.10 | 115 | 115 | -3.44% | 75 |
| Apr 01, 2026 | 120.90 | 121.10 | 118.30 | 119.90 | -0.83% | 0 |
| Mar 31, 2026 | 117.20 | 120.60 | 115.80 | 120.60 | 2.90% | 30 |
| Mar 30, 2026 | 115.10 | 116.70 | 112.90 | 116.60 | 1.30% | 2 |
| Mar 27, 2026 | 130.60 | 130.60 | 113.80 | 113.80 | -12.86% | 65 |
| Mar 26, 2026 | 133 | 133.30 | 129.90 | 129.90 | -2.33% | 0 |
| Mar 25, 2026 | 143.60 | 143.60 | 137.50 | 137.50 | -4.25% | 25 |
| Mar 24, 2026 | 140 | 143.10 | 138.90 | 143.10 | 2.21% | 0 |
| Mar 23, 2026 | 136 | 141.40 | 136 | 139.10 | 2.28% | 0 |
| Mar 20, 2026 | 154 | 154 | 143.80 | 143.80 | -6.62% | 0 |
| Mar 19, 2026 | 151.10 | 157.50 | 151.10 | 155.60 | 2.98% | 105 |
| Mar 18, 2026 | 152.80 | 158.30 | 152.80 | 157.60 | 3.14% | 56 |
| Mar 17, 2026 | 146.30 | 153.90 | 146.30 | 153 | 4.58% | 5 |
| Mar 16, 2026 | 142.80 | 146.50 | 142.80 | 146.40 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.