Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 115.50 | 117.30 | 115.50 | 115.90 | 0.35% | 0 |
| May 07, 2026 | 118.70 | 118.70 | 115.80 | 116.10 | -2.19% | 356 |
| May 06, 2026 | 119.40 | 120.10 | 119.40 | 120 | 0.50% | 0 |
| May 05, 2026 | 114.60 | 119 | 113.40 | 118.30 | 3.23% | 0 |
| May 04, 2026 | 111.10 | 116.10 | 111.10 | 114.50 | 3.06% | 0 |
| Apr 30, 2026 | 109 | 110.70 | 109 | 110.70 | 1.56% | 0 |
| Apr 29, 2026 | 111.90 | 112.10 | 109.80 | 111.20 | -0.63% | 140 |
| Apr 28, 2026 | 111.70 | 111.90 | 110.70 | 110.70 | -0.90% | 0 |
| Apr 27, 2026 | 113.50 | 113.50 | 109.90 | 111.40 | -1.85% | 5 |
| Apr 24, 2026 | 115.90 | 115.90 | 112 | 114 | -1.64% | 53 |
| Apr 23, 2026 | 116.90 | 117.20 | 115 | 115.60 | -1.11% | 0 |
| Apr 22, 2026 | 117.50 | 117.80 | 116.10 | 117.80 | 0.26% | 10 |
| Apr 21, 2026 | 118.90 | 119.40 | 117.70 | 117.70 | -1.01% | 0 |
| Apr 20, 2026 | 122 | 122 | 118.80 | 118.80 | -2.62% | 0 |
| Apr 17, 2026 | 117.60 | 121.20 | 117.60 | 121.20 | 3.06% | 80 |
| Apr 16, 2026 | 118.30 | 118.30 | 115.90 | 117.70 | -0.51% | 0 |
| Apr 15, 2026 | 115.70 | 117.80 | 115.70 | 117.80 | 1.82% | 0 |
| Apr 14, 2026 | 115.90 | 117.40 | 114.90 | 115.10 | -0.69% | 0 |
| Apr 13, 2026 | 116.50 | 116.90 | 116 | 116.90 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.