Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.11% | 34537 |
| Jun 09, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.52% | 12511 |
| Jun 06, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.73% | 15208 |
| Jun 05, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.25% | 22505 |
| Jun 04, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.23% | 5689 |
| Jun 03, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.62% | 17803 |
| Jun 02, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.12% | 10310 |
| May 30, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.23% | 5547 |
| May 29, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.83% | 40750 |
| May 28, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.85% | 11477 |
| May 27, 2025 | 1.08K | 1.10K | 1.06K | 1.08K | 0.46% | 28584 |
| May 23, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.78% | 27428 |
| May 22, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.76% | 19709 |
| May 21, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | -0.41% | 7807 |
| May 20, 2025 | 1.06K | 1.09K | 1.06K | 1.09K | 2.55% | 20717 |
| May 19, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | -0.09% | 29596 |
| May 16, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.51% | 11708 |
| May 15, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.37% | 69771 |
| May 14, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.36% | 17241 |
| May 13, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | -0.34% | 26437 |
| May 12, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.02% | 117703 |