Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 33.24 | 33.33 | 31.37 | 31.37 | -5.63% | 10500 |
| Jul 01, 2025 | 33.03 | 34.38 | 31.63 | 34.38 | 4.09% | 25200 |
| Jun 30, 2025 | 35 | 35.78 | 35.00 | 35.78 | 2.23% | 8900 |
| Jun 27, 2025 | 36.58 | 36.58 | 33.80 | 35.61 | -2.65% | 13400 |
| Jun 26, 2025 | 35.60 | 37.70 | 35.60 | 36.81 | 3.40% | 5100 |
| Jun 25, 2025 | 36.24 | 36.25 | 34.58 | 35.89 | -0.97% | 3500 |
| Jun 24, 2025 | 35.79 | 36.78 | 35.68 | 36.25 | 1.29% | 9500 |
| Jun 23, 2025 | 34.50 | 36.79 | 34.50 | 35.60 | 3.19% | 33100 |
| Jun 20, 2025 | 37.24 | 37.24 | 34 | 35.31 | -5.18% | 9600 |
| Jun 18, 2025 | 34.15 | 36.64 | 34.15 | 36.24 | 6.12% | 11200 |
| Jun 17, 2025 | 34 | 35.07 | 33.93 | 34.35 | 1.03% | 6400 |
| Jun 16, 2025 | 35.40 | 37.30 | 35.40 | 36.30 | 2.54% | 7400 |
| Jun 13, 2025 | 34.84 | 35.72 | 33.92 | 34.39 | -1.29% | 14600 |
| Jun 12, 2025 | 37.17 | 38.20 | 36.59 | 36.94 | -0.62% | 7400 |
| Jun 11, 2025 | 41.68 | 41.87 | 37.90 | 38.69 | -7.17% | 32200 |
| Jun 10, 2025 | 40.90 | 41.42 | 38.90 | 39.76 | -2.79% | 17800 |
| Jun 09, 2025 | 38.49 | 40.26 | 37.99 | 39.66 | 3.04% | 16000 |
| Jun 06, 2025 | 37.39 | 38.28 | 36.30 | 37.81 | 1.13% | 20800 |
| Jun 05, 2025 | 37.62 | 38.93 | 35.90 | 37.24 | -1.01% | 13300 |
| Jun 04, 2025 | 38.56 | 38.68 | 37.51 | 37.99 | -1.47% | 8300 |
| Jun 03, 2025 | 38.99 | 41.32 | 38.99 | 39.96 | 2.50% | 6400 |