Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 41m
Market closed

Pre-market opens in 3 hours 11 minutes
Main market opens in 8 hours 41 minutes

00:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TAH

MUNICH
109.60000 EUR
0
0%
Last update Apr 15, 8:03 AM CEST
Market closed
Day range
109.60000
109.60000
Previous close
109.60000
Open
109.60000
Access this stock data via API
Subscribe
Toyota Industries Corporation
109.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 109.60 109.60 109.60 109.60 0 0
Apr 14, 2026 109.60 109.60 109.60 109.60 0 0
Apr 13, 2026 110.10 110.10 110.10 110.10 0 0
Apr 10, 2026 110.20 110.20 110.20 110.20 0 0
Apr 09, 2026 110.20 110.20 110.20 110.20 0 0
Apr 08, 2026 110.90 110.90 110.90 110.90 0 0
Apr 07, 2026 110.90 110.90 110.90 110.90 0 0
Apr 02, 2026 111 111 111 111 0 0
Apr 01, 2026 111 111 111 111 0 0
Mar 31, 2026 111 111 111 111 0 0
Mar 30, 2026 110.80 110.80 110.80 110.80 0 0
Mar 27, 2026 110.80 110.80 110.80 110.80 0 0
Mar 26, 2026 110.80 110.80 110.80 110.80 0 0
Mar 25, 2026 111.20 111.20 111.20 111.20 0 0
Mar 24, 2026 111.20 111.20 111.20 111.20 0 0
Mar 23, 2026 111.20 111.20 111.20 111.20 0 0
Mar 20, 2026 112.40 112.40 112.40 112.40 0 0
Mar 19, 2026 112.40 112.40 112.40 112.40 0 0
Mar 18, 2026 112.50 112.50 112.50 112.50 0 0
Mar 17, 2026 112.50 112.50 112.50 112.50 0 0
Mar 16, 2026 112.50 112.50 112.50 112.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 11 minutes

06:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).