Get early access! Join the Twelve Data AI Assistant waitlist now.

TAH

MUNICH
94.85000 EUR
0
0%
Last update Oct 10, 8:03 AM CEST
Market closed
Day range
94.85000
94.85000
Previous close
94.85000
Open
94.85000
Access this stock data via API
Subscribe
Toyota Industries Corporation
94.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 94.85 94.85 94.85 94.85 0 0
Oct 09, 2025 94.85 94.85 94.85 94.85 0 0
Oct 08, 2025 94.90 94.90 94.90 94.90 0 0
Oct 07, 2025 95.65 95.65 95.65 95.65 0 0
Oct 06, 2025 95.65 95.65 95.65 95.65 0 0
Oct 03, 2025 95.65 95.65 95.65 95.65 0 0
Oct 02, 2025 95.60 95.60 95.60 95.60 0 0
Oct 01, 2025 95.15 95.15 95.15 95.15 0 0
Sep 30, 2025 95.15 95.15 95.15 95.15 0 0
Sep 29, 2025 95.15 95.15 95.15 95.15 0 0
Sep 26, 2025 95.15 95.15 95.15 95.15 0 0
Sep 25, 2025 95.15 95.15 95.15 95.15 0 0
Sep 24, 2025 95.15 95.15 95.15 95.15 0 0
Sep 23, 2025 95.15 95.15 95.15 95.15 0 0
Sep 22, 2025 95.15 95.15 95.15 95.15 0 0
Sep 19, 2025 95.15 95.15 95.15 95.15 0 0
Sep 18, 2025 95.15 95.15 95.15 95.15 0 0
Sep 17, 2025 95 95 95 95 0 0
Sep 16, 2025 95 95 95 95 0 0
Sep 15, 2025 94.95 94.95 94.95 94.95 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 34 minutes

03:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).