Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 292.40 | 295.60 | 282.40 | 282.80 | -3.28% | 0 |
| May 28, 2026 | 296.20 | 297.80 | 294.40 | 294.40 | -0.61% | 0 |
| May 27, 2026 | 301.60 | 304 | 299.80 | 299.80 | -0.60% | 0 |
| May 26, 2026 | 308.20 | 308.40 | 304.40 | 304.80 | -1.10% | 0 |
| May 25, 2026 | 307 | 309 | 307 | 309 | 0.65% | 0 |
| May 22, 2026 | 298.80 | 311.20 | 298.60 | 306.80 | 2.68% | 200 |
| May 21, 2026 | 310.20 | 313.20 | 302.80 | 303 | -2.32% | 0 |
| May 20, 2026 | 311.20 | 316.60 | 310 | 310 | -0.39% | 110 |
| May 19, 2026 | 314 | 318.40 | 313.80 | 313.80 | -0.06% | 0 |
| May 18, 2026 | 307.40 | 317 | 306.80 | 314.40 | 2.28% | 100 |
| May 15, 2026 | 304.40 | 312.80 | 303.40 | 310.60 | 2.04% | 100 |
| May 14, 2026 | 310.60 | 316.60 | 308 | 308 | -0.84% | 198 |
| May 13, 2026 | 300.80 | 313.40 | 300.60 | 313.40 | 4.19% | 0 |
| May 12, 2026 | 294.60 | 302.40 | 294.20 | 301.80 | 2.44% | 0 |
| May 11, 2026 | 293.20 | 297.40 | 288.80 | 297.40 | 1.43% | 0 |
| May 08, 2026 | 286.60 | 296.20 | 285 | 296.20 | 3.35% | 0 |
| May 07, 2026 | 291.80 | 292.20 | 284.60 | 288.20 | -1.23% | 0 |
| May 06, 2026 | 291 | 295.20 | 287.40 | 292.40 | 0.48% | 400 |
| May 05, 2026 | 287.60 | 295.80 | 287.40 | 293.40 | 2.02% | 54 |
| May 04, 2026 | 277.60 | 290.40 | 277.40 | 288.80 | 4.03% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.