Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| Dec 15, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 25 |
| Dec 12, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 0 |
| Dec 11, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Dec 10, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Dec 09, 2025 | 215.90 | 217.60 | 215.90 | 217.60 | 0.79% | 0 |
| Dec 08, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Dec 05, 2025 | 216.90 | 220.50 | 216.60 | 218 | 0.51% | 5 |
| Dec 04, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Dec 03, 2025 | 217.90 | 217.90 | 217.50 | 217.80 | -0.05% | 200 |
| Dec 02, 2025 | 218.20 | 218.70 | 218.20 | 218.70 | 0.23% | 0 |
| Dec 01, 2025 | 220.80 | 227.10 | 220.80 | 221.20 | 0.18% | 70 |
| Nov 28, 2025 | 220.80 | 224.10 | 220.80 | 224.10 | 1.49% | 21 |
| Nov 27, 2025 | 220.60 | 221.50 | 220.60 | 221.50 | 0.41% | 100 |
| Nov 26, 2025 | 220.50 | 223 | 220.50 | 222.40 | 0.86% | 30 |
| Nov 25, 2025 | 218.80 | 222.10 | 218.80 | 222.10 | 1.51% | 50 |
| Nov 24, 2025 | 220.10 | 221.40 | 220.10 | 221.40 | 0.59% | 23 |
| Nov 21, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Nov 20, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 0 |
| Nov 19, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Nov 18, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Nov 17, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.