Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.71 | 8.86 | 8.55 | 8.83 | 1.44% | 515300 |
| Apr 01, 2026 | 8.98 | 9 | 8.91 | 9 | 0.22% | 4857324 |
| Mar 31, 2026 | 8.54 | 8.67 | 8.54 | 8.65 | 1.32% | 3062632 |
| Mar 30, 2026 | 8.68 | 8.71 | 8.65 | 8.68 | 0 | 36844 |
| Mar 27, 2026 | 8.79 | 8.79 | 8.64 | 8.70 | -1.01% | 110744 |
| Mar 26, 2026 | 8.87 | 8.87 | 8.77 | 8.77 | -1.14% | 54430 |
| Mar 25, 2026 | 9.04 | 9.07 | 8.97 | 8.99 | -0.54% | 40602 |
| Mar 24, 2026 | 8.91 | 8.91 | 8.78 | 8.85 | -0.71% | 46601 |
| Mar 23, 2026 | 8.53 | 9.06 | 8.53 | 8.89 | 4.22% | 69614 |
| Mar 20, 2026 | 9.04 | 9.04 | 8.82 | 8.85 | -2.09% | 49096 |
| Mar 19, 2026 | 9.00 | 9.00 | 8.84 | 8.92 | -0.88% | 42152 |
| Mar 18, 2026 | 9.32 | 9.32 | 9.13 | 9.13 | -2.06% | 79805 |
| Mar 17, 2026 | 9.15 | 9.24 | 9.13 | 9.22 | 0.72% | 79963 |
| Mar 16, 2026 | 8.97 | 9.13 | 8.97 | 9.08 | 1.23% | 42573 |
| Mar 13, 2026 | 8.92 | 9.01 | 8.87 | 8.93 | 0.07% | 99637 |
| Mar 12, 2026 | 9.15 | 9.18 | 8.93 | 8.93 | -2.32% | 443461 |
| Mar 11, 2026 | 9.21 | 9.24 | 9.12 | 9.16 | -0.49% | 31231 |
| Mar 10, 2026 | 9.21 | 9.25 | 9.14 | 9.17 | -0.51% | 61339 |
| Mar 09, 2026 | 8.81 | 8.95 | 8.79 | 8.95 | 1.52% | 223034 |
| Mar 06, 2026 | 9.25 | 9.25 | 8.92 | 8.97 | -3.07% | 75282 |
| Mar 05, 2026 | 9.26 | 9.29 | 9.05 | 9.10 | -1.74% | 51548 |
| Mar 04, 2026 | 9.00 | 9.24 | 9.00 | 9.17 | 1.88% | 63751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.