Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.08 | 51.54 | 50.84 | 51.54 | 0.90% | 0 |
| Mar 31, 2026 | 48.71 | 49.94 | 48.71 | 49.94 | 2.53% | 0 |
| Mar 30, 2026 | 49.12 | 49.36 | 48.91 | 48.91 | -0.43% | 0 |
| Mar 27, 2026 | 50.80 | 50.80 | 49.36 | 49.36 | -2.83% | 0 |
| Mar 26, 2026 | 52.50 | 52.50 | 51.40 | 51.40 | -2.10% | 0 |
| Mar 25, 2026 | 53.08 | 53.50 | 53.08 | 53.28 | 0.38% | 0 |
| Mar 24, 2026 | 52.33 | 52.68 | 52.25 | 52.68 | 0.67% | 0 |
| Mar 23, 2026 | 50.10 | 52.78 | 50.10 | 52.70 | 5.19% | 0 |
| Mar 20, 2026 | 52.83 | 52.83 | 51.48 | 51.48 | -2.56% | 0 |
| Mar 19, 2026 | 53.80 | 53.80 | 52.93 | 52.93 | -1.63% | 0 |
| Mar 18, 2026 | 54.05 | 54.13 | 53.30 | 53.40 | -1.20% | 0 |
| Mar 17, 2026 | 52.73 | 53.05 | 52.73 | 52.98 | 0.47% | 0 |
| Mar 16, 2026 | 52.18 | 53.60 | 52.18 | 53.60 | 2.73% | 0 |
| Mar 13, 2026 | 50.15 | 50.28 | 49.09 | 49.09 | -2.11% | 0 |
| Mar 12, 2026 | 51.28 | 51.43 | 50.83 | 51.03 | -0.49% | 0 |
| Mar 11, 2026 | 53.23 | 53.23 | 52.58 | 52.68 | -1.03% | 0 |
| Mar 10, 2026 | 52.33 | 54.23 | 52.33 | 54.23 | 3.63% | 0 |
| Mar 09, 2026 | 51.18 | 52 | 50.73 | 51.78 | 1.17% | 0 |
| Mar 06, 2026 | 56.35 | 56.35 | 55.13 | 55.13 | -2.17% | 0 |
| Mar 05, 2026 | 55.53 | 56.03 | 54.60 | 54.60 | -1.67% | 0 |
| Mar 04, 2026 | 53.73 | 56.40 | 53.73 | 56.40 | 4.98% | 0 |
| Mar 03, 2026 | 56.90 | 56.90 | 52.45 | 54.33 | -4.53% | 0 |
| Mar 02, 2026 | 59.63 | 59.63 | 58.75 | 59.08 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.