Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.22600000 | 0.25999999 | 0.22600000 | 0.25999999 | 15.04% | 10000 |
| May 29, 2025 | 0.22800000 | 0.25 | 0.22800000 | 0.23199999 | 1.75% | 10000 |
| May 28, 2025 | 0.22400001 | 0.23400000 | 0.22400001 | 0.23400000 | 4.46% | 0 |
| May 27, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| May 26, 2025 | 0.22000000 | 0.23400000 | 0.22000000 | 0.23400000 | 6.36% | 12000 |
| May 23, 2025 | 0.21400000 | 0.22800000 | 0.21400000 | 0.22800000 | 6.54% | 5000 |
| May 22, 2025 | 0.20600000 | 0.21799999 | 0.20600000 | 0.21799999 | 5.83% | 0 |
| May 21, 2025 | 0.19400001 | 0.22000000 | 0.19400001 | 0.20999999 | 8.25% | 1000 |
| May 20, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| May 19, 2025 | 0.19800000 | 0.22400001 | 0.19700000 | 0.22400001 | 13.13% | 0 |
| May 16, 2025 | 0.19900000 | 0.20400000 | 0.19900000 | 0.20400000 | 2.51% | 0 |
| May 15, 2025 | 0.20000000 | 0.20400000 | 0.20000000 | 0.20400000 | 2% | 0 |
| May 14, 2025 | 0.20400000 | 0.20999999 | 0.20400000 | 0.20999999 | 2.94% | 0 |
| May 13, 2025 | 0.21600001 | 0.21600001 | 0.20800000 | 0.20800000 | -3.70% | 0 |
| May 12, 2025 | 0.21400000 | 0.21799999 | 0.21400000 | 0.21600001 | 0.93% | 0 |
| May 09, 2025 | 0.22400001 | 0.24600001 | 0.22200000 | 0.22200000 | -0.89% | 8500 |
| May 08, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 0 |
| May 07, 2025 | 0.21400000 | 0.21400000 | 0.20400000 | 0.20400000 | -4.67% | 0 |
| May 06, 2025 | 0.20800000 | 0.22200000 | 0.20800000 | 0.22200000 | 6.73% | 0 |
| May 05, 2025 | 0.23600000 | 0.23600000 | 0.22000000 | 0.22000000 | -6.78% | 0 |
| May 02, 2025 | 0.21400000 | 0.23000000 | 0.21400000 | 0.23000000 | 7.48% | 0 |