Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.91000003 | 0.91000003 | 0.89499998 | 0.89499998 | -1.65% | 17750 |
| Dec 12, 2025 | 0.94499999 | 0.94499999 | 0.94000000 | 0.94000000 | -0.53% | 8000 |
| Dec 11, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 23083 |
| Dec 09, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Dec 05, 2025 | 0.82999998 | 0.85000002 | 0.82999998 | 0.83999997 | 1.20% | 10000 |
| Dec 04, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 545 |
| Dec 03, 2025 | 0.84500003 | 0.85000002 | 0.84500003 | 0.85000002 | 0.59% | 5000 |
| Dec 02, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Dec 01, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Nov 28, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Nov 27, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Nov 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Nov 25, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Nov 24, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Nov 21, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Nov 19, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Nov 18, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 31487 |
| Nov 17, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.