Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.80 | 90.95 | 87.80 | 90.95 | 3.59% | 0 |
| Apr 01, 2026 | 89 | 90.20 | 88.55 | 90.20 | 1.35% | 0 |
| Mar 31, 2026 | 86.55 | 88.10 | 83.70 | 88.10 | 1.79% | 0 |
| Mar 30, 2026 | 88.80 | 88.80 | 85.75 | 85.75 | -3.43% | 0 |
| Mar 27, 2026 | 89.60 | 90.55 | 87.65 | 87.65 | -2.18% | 0 |
| Mar 26, 2026 | 88.30 | 90 | 88.30 | 89.70 | 1.59% | 0 |
| Mar 25, 2026 | 88.10 | 89 | 87.70 | 88.90 | 0.91% | 0 |
| Mar 24, 2026 | 87.50 | 87.50 | 85.35 | 86.95 | -0.63% | 0 |
| Mar 23, 2026 | 81.75 | 81.75 | 81 | 81 | -0.92% | 0 |
| Mar 20, 2026 | 85.80 | 85.80 | 82.25 | 82.25 | -4.14% | 0 |
| Mar 19, 2026 | 83.80 | 85.15 | 83.80 | 85 | 1.43% | 0 |
| Mar 18, 2026 | 87.05 | 87.05 | 84.20 | 84.65 | -2.76% | 0 |
| Mar 17, 2026 | 82.60 | 86.70 | 82.60 | 86.15 | 4.30% | 0 |
| Mar 16, 2026 | 79.20 | 83.60 | 79.20 | 83.60 | 5.56% | 0 |
| Mar 13, 2026 | 79.35 | 79.65 | 78.50 | 78.50 | -1.07% | 0 |
| Mar 12, 2026 | 80.80 | 80.80 | 78.90 | 78.90 | -2.35% | 0 |
| Mar 11, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | -1.21% | 0 |
| Mar 10, 2026 | 82.15 | 83.20 | 82.15 | 82.50 | 0.43% | 0 |
| Mar 09, 2026 | 77.85 | 80.70 | 77.85 | 80.70 | 3.66% | 0 |
| Mar 06, 2026 | 80.35 | 80.55 | 79.60 | 80.40 | 0.06% | 0 |
| Mar 05, 2026 | 80.90 | 81.75 | 79.50 | 79.50 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.