Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 82.10 | 82.10 | 78.65 | 78.65 | -4.20% | 0 |
| Jul 17, 2025 | 81.05 | 81.65 | 81.05 | 81.30 | 0.31% | 0 |
| Jul 16, 2025 | 79.45 | 80.40 | 79.45 | 80.40 | 1.20% | 0 |
| Jul 15, 2025 | 81.20 | 81.70 | 79.75 | 79.75 | -1.79% | 0 |
| Jul 14, 2025 | 79.80 | 80.70 | 79.80 | 80.70 | 1.13% | 0 |
| Jul 11, 2025 | 81.55 | 82.10 | 80.35 | 80.35 | -1.47% | 0 |
| Jul 10, 2025 | 81.55 | 82.75 | 81.40 | 81.55 | 0 | 0 |
| Jul 09, 2025 | 81.20 | 81.35 | 80.40 | 81.35 | 0.18% | 0 |
| Jul 08, 2025 | 83.40 | 83.40 | 81.15 | 81.15 | -2.70% | 0 |
| Jul 07, 2025 | 83.50 | 83.85 | 83.20 | 83.20 | -0.36% | 0 |
| Jul 04, 2025 | 80.45 | 84.25 | 80.45 | 83.10 | 3.29% | 0 |
| Jul 03, 2025 | 80 | 81.15 | 80 | 80.70 | 0.88% | 0 |
| Jul 02, 2025 | 79.55 | 80.25 | 78.15 | 79.65 | 0.13% | 0 |
| Jul 01, 2025 | 79.55 | 79.55 | 78.05 | 79.20 | -0.44% | 0 |
| Jun 30, 2025 | 79.90 | 80.10 | 79.35 | 79.35 | -0.69% | 0 |
| Jun 27, 2025 | 79.25 | 80 | 79.25 | 79.65 | 0.50% | 0 |
| Jun 26, 2025 | 78.90 | 79.40 | 78.50 | 78.50 | -0.51% | 0 |
| Jun 25, 2025 | 79.75 | 81 | 78.40 | 78.40 | -1.69% | 0 |
| Jun 24, 2025 | 79.25 | 81.60 | 79.25 | 80.75 | 1.89% | 0 |
| Jun 23, 2025 | 80.90 | 80.90 | 78.60 | 78.60 | -2.84% | 0 |